Ish $em Crpbd A Share Price | |
---|---|
Price | 5.831 |
Bid | 5.814 |
Ask | 5.829 |
Change | 0.022 (0.38%) |
Volume | 2,105,620 |
Open | 5.834 |
High | 5.84 |
Low | 5.817 |
Prev. Close | 5.809 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.929 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.346 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 1,989,267 |
Sold Value | $11.58m |
Vol. Bought | 112,553 |
Bought Value | $656.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:42 | 5.831 | 3,800 | Unknown* | 5.814 | 5.829 | 22.16k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:58:42 | 0.00 | -3,800 | Unknown* | 5.814 | 5.829 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:21 | 5.831 | 18,594 | Buy* | 5.814 | 5.829 | 108.42k | UT Uncrossing Trade |
26-Apr-24 | 16:25:39 | 5.829 | 2,844 | Sell* | 5.829 | 5.832 | 16.58k | A Automatic Execution |
26-Apr-24 | 16:22:14 | 5.83 | 17 | Buy* | 5.825 | 5.831 | 99.11 | A Automatic Execution |
26-Apr-24 | 16:10:07 | 5.831 | 2,238 | Sell* | 5.831 | 5.834 | 13.05k | A Automatic Execution |
26-Apr-24 | 15:58:42 | 0.00 | 3,800 | Unknown* | 5.819 | 5.832 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:13 | 5.83 | 2,278 | Sell* | 5.83 | 5.832 | 13.28k | A Automatic Execution |
26-Apr-24 | 15:53:11 | 5.83 | 250 | Sell* | 5.83 | 5.832 | 1,458 | A Automatic Execution |
26-Apr-24 | 15:48:10 | 5.8205 | 1,870,000 | Sell* | 5.825 | 5.832 | 11m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|