Elementis Share Price | |
---|---|
Price | 144.80 |
Bid | 142.40 |
Ask | 143.40 |
Change | 3.00 (2.12%) |
Volume | 7,818,826 |
Open | 148.40 |
High | 148.40 |
Low | 139.60 |
Prev. Close | 141.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £851.17m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 607,022 |
Sold Value | £875.51k |
Vol. Bought | 38,804 |
Bought Value | £54.93k |
PE Ratio | 40.96857 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:18 | 144.80 | 3,585,215 | Unknown* | 142.40 | 143.40 | 5m | O Ordinary Was reported as OTC |
02-May-24 | 16:38:24 | 144.80 | 3,585,215 | Unknown* | 142.40 | 143.40 | 5m | O Ordinary Was reported as OTC |
02-May-24 | 16:35:19 | 144.80 | 54,250 | Sell* | 142.40 | 143.40 | 78.55k | A Automatic Execution |
02-May-24 | 16:35:02 | 144.80 | 461,738 | Sell* | 142.40 | 143.40 | 668.60k | UT Uncrossing Trade |
02-May-24 | 16:29:40 | 142.80 | 286 | Buy* | 142.20 | 142.80 | 408.41 | A Automatic Execution |
02-May-24 | 16:29:40 | 142.80 | 67 | Buy* | 142.20 | 142.80 | 95.68 | A Automatic Execution |
02-May-24 | 16:29:40 | 142.80 | 141 | Buy* | 142.20 | 142.80 | 201.35 | A Automatic Execution |
02-May-24 | 16:29:40 | 142.80 | 360 | Buy* | 142.20 | 142.80 | 514.08 | A Automatic Execution |
02-May-24 | 16:29:40 | 142.80 | 694 | Buy* | 142.20 | 142.80 | 991.03 | A Automatic Execution |
02-May-24 | 16:29:31 | 142.60 | 101 | Sell* | 142.60 | 142.80 | 144.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |