Elixirr International Share Price | |
---|---|
Price | 620.00 |
Bid | 610.00 |
Ask | 630.00 |
Change | -6.00 (-0.96%) |
Volume | 66,186 |
Open | 620.00 |
High | 620.00 |
Low | 615.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.27m |
Market Capitalisation | £293.09m |
Market Size | 500 |
52 Week High | 647.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 410.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 3,094 |
Sold Value | £18.98k |
Vol. Bought | 4,260 |
Bought Value | £26.52k |
PE Ratio | 16.52012 |
Earnings | 37.53 |
Dividend | 4.10 |
Yield | 0.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:52:41 | 620.00 | 9,000 | Unknown* | 610.00 | 630.00 | 55.80k | O Ordinary Delayed publication |
10-May-24 | 16:16:52 | 610.00 | 48 | Sell* | 610.00 | 630.00 | 292.80 | O Ordinary |
10-May-24 | 16:16:01 | 620.00 | 3,000 | Unknown* | 610.00 | 630.00 | 18.60k | O Ordinary |
10-May-24 | 16:07:46 | 620.00 | 7,500 | Unknown* | 610.00 | 630.00 | 46.50k | O Ordinary |
10-May-24 | 15:57:56 | 620.00 | 25,000 | Unknown* | 610.00 | 630.00 | 155.00k | O Ordinary |
10-May-24 | 15:54:21 | 620.00 | 166 | Unknown* | 610.00 | 630.00 | 1,029 | O Ordinary |
10-May-24 | 15:54:13 | 620.00 | 166 | Unknown* | 610.00 | 630.00 | 1,029 | O Ordinary |
10-May-24 | 15:45:11 | 620.00 | 3,000 | Unknown* | 610.00 | 630.00 | 18.60k | O Ordinary |
10-May-24 | 15:44:50 | 620.00 | 5,000 | Unknown* | 610.00 | 630.00 | 31.00k | O Ordinary |
10-May-24 | 15:44:39 | 620.00 | 1,000 | Unknown* | 610.00 | 630.00 | 6,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Sell | Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade.Charlotte Alexandra Stranner | 575.00 | GBX | 69,566 | 300,439 |
10-May-23 | 10-May-23 | Transfer From | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 0.00 | 4,000 | 13,350,238 | |
04-Apr-23 | 04-Apr-23 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 505.20 | GBX | 7,900 | 376,733 |
03-Apr-23 | 03-Apr-23 | Transfer To | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 490.00 | GBX | 11,592,807 | 13,346,238 |
11-Nov-22 | 10-Nov-22 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 515.00 | GBX | 12,621 | 368,833 |
Our hub for challenging, controversial and expert opinion on the latest in business today. Take a look at our articles, podcasts and videos here.