Elis Share Price | |
---|---|
Price | 22.84 |
Bid | 20.26 |
Ask | 20.46 |
Change | 0.00 (0.00%) |
Volume | 273,863 |
Open | 23.24 |
High | 23.24 |
Low | 22.68 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 235.57m |
Market Capitalisation | €5.38b |
Market Size | 10,000 |
52 Week High | 23.58 |
52 Week High Date | - |
52 Week Low | 14.96 |
52 Week Low Date | - |
# Trades | 1,212 |
---|---|
Vol. Sold | 228,305 |
Sold Value | €210.97k |
Vol. Bought | 45,558 |
Bought Value | €1.04m |
PE Ratio | 13.4353 |
Earnings | 1.70 |
Dividend | 0.43 |
Yield | 1.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:39:17 | 22.82 | 35,218 | Buy* | 20.26 | 20.46 | 803.67k | A Automatic Execution Cross at same price |
07-Jun-24 | 17:35:22 | 22.84 | 37 | Unknown* | 20.26 | 20.46 | 845.08 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 1,559 | Unknown* | 20.26 | 20.46 | 35.61k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 13 | Unknown* | 20.26 | 20.46 | 296.92 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 241 | Unknown* | 20.26 | 20.46 | 5,504 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 241 | Unknown* | 20.26 | 20.46 | 5,504 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 953 | Unknown* | 20.26 | 20.46 | 21.77k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 493 | Unknown* | 20.26 | 20.46 | 11.26k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 768 | Unknown* | 20.26 | 20.46 | 17.54k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 22.84 | 280 | Unknown* | 20.26 | 20.46 | 6,395 | A Automatic Execution |