Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Elis Share Price
  4. Elis Share Trades

Pin to quick picksElis Share Trades (ELIS.PA)

Elis Information

Share Price Information for Elis (ELIS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.82
Bid: 20.26
Ask: 22.82
Change: 0.06 (0.264%)
Spread: 2.56 (12.636%)
Open: 22.42
High: 22.82
Low: 22.32
Prev. Close: 22.42
ELIS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Elis (ELIS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:1222.82151Unknown*3,446A Automatic Execution
17-May-2417:35:1222.82252Unknown*5,751A Automatic Execution
17-May-2417:35:1222.821,730Unknown*39.48kA Automatic Execution
17-May-2417:35:1222.82561Unknown*12.80kA Automatic Execution
17-May-2417:35:1222.82589Unknown*13.44kA Automatic Execution
17-May-2417:35:1222.82701Unknown*16.00kA Automatic Execution
17-May-2417:35:1222.8224Unknown*547.68A Automatic Execution
17-May-2417:35:1222.8253Unknown*1,209A Automatic Execution
17-May-2417:35:1222.8246Unknown*1,050A Automatic Execution
17-May-2417:35:1222.82453Unknown*10.34kA Automatic Execution
17-May-2417:35:1222.821Unknown*22.82A Automatic Execution
17-May-2417:35:1222.82403Unknown*9,196A Automatic Execution
17-May-2417:35:1222.8297Unknown*2,214A Automatic Execution
17-May-2417:35:1222.82172Unknown*3,925A Automatic Execution
17-May-2417:35:1222.821,552Unknown*35.42kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.