Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Share Price | |
---|---|
Price | 20.6064 |
Bid | 18.70 |
Ask | 0.00 |
Change | 0.0148 (0.072%) |
Volume | 14,366 |
Open | 20.4886 |
High | 20.6064 |
Low | 20.4332 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | N/A |
Market Capitalisation | €2.06k |
Market Size | 0 |
52 Week High | 21.2336 |
52 Week High Date | - |
52 Week Low | 16.9153 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 10,549 |
Sold Value | €137.76k |
Vol. Bought | 3,817 |
Bought Value | €78.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:23 | 20.6064 | 443 | Unknown* | 18.70 | 20.6064 | 9,129 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 20.6064 | 89 | Unknown* | 18.70 | 20.6064 | 1,834 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 20.6064 | 33 | Unknown* | 18.70 | 20.6064 | 680.01 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 20.6064 | 508 | Unknown* | 18.70 | 20.6064 | 10.47k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 20.6064 | 56 | Sell* | 18.70 | 20.6064 | 1,154 | A Automatic Execution |
07-Jun-24 | 17:16:30 | 20.5916 | 14 | Sell* | 20.5576 | 20.5916 | 288.28 | A Automatic Execution |
07-Jun-24 | 16:01:39 | 20.5319 | 4 | Sell* | 20.5319 | 20.5588 | 82.13 | A Automatic Execution |
07-Jun-24 | 15:09:06 | 20.4837 | 290 | Sell* | 20.4837 | 20.5458 | 5,940 | A Automatic Execution |
07-Jun-24 | 14:10:07 | 20.4332 | 18 | Buy* | 20.4332 | 20.475 | 367.80 | A Automatic Execution |
07-Jun-24 | 14:08:36 | 20.4414 | 4 | Buy* | 20.432 | 20.4775 | 81.77 | A Automatic Execution |