European Green Transition Share Price | |
---|---|
Price | 17.00 |
Bid | 16.50 |
Ask | 17.50 |
Change | 0.50 (3.03%) |
Volume | 268,660 |
Open | 16.50 |
High | 17.00 |
Low | 16.50 |
Prev. Close | 16.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.62m |
Market Capitalisation | £24.59m |
Market Size | 10,000 |
52 Week High | 17.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 1,649 |
Sold Value | £N/A |
Vol. Bought | 115,491 |
Bought Value | £19.68k |
PE Ratio | -199.53052 |
Earnings | -0.0852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:37:27 | 17.00 | -25,000 | Unknown* | 16.50 | 17.50 | -4,250 | O Ordinary Deletion |
21-May-24 | 16:37:27 | 17.00 | 25,000 | Unknown* | 16.50 | 17.50 | 4,250 | O Ordinary |
21-May-24 | 16:37:25 | 17.00 | 25,000 | Unknown* | 16.50 | 17.50 | 4,250 | O Ordinary |
21-May-24 | 16:17:22 | 17.04 | 29,272 | Buy* | 16.50 | 17.50 | 4,988 | O Ordinary |
21-May-24 | 16:15:57 | 17.50 | 57 | Buy* | 16.50 | 17.50 | 9.98 | O Ordinary |
21-May-24 | 16:05:49 | 17.50 | 2 | Buy* | 16.50 | 17.50 | 0.35 | O Ordinary |
21-May-24 | 15:41:30 | 16.60 | 1,531 | Sell* | 16.50 | 17.50 | 254.15 | O Ordinary |
21-May-24 | 15:37:23 | 17.04 | 1,960 | Buy* | 16.50 | 17.50 | 333.98 | O Ordinary |
21-May-24 | 15:13:21 | 17.111 | 675 | Buy* | 16.50 | 17.50 | 115.50 | O Ordinary |
21-May-24 | 14:53:02 | 16.50 | 110 | Sell* | 16.50 | 17.50 | 18.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Notification of Holding | Daniel Akselson held the position of Non-Executive Chairman at the time of this trade.Daniel Akselson | 0.00 | 0 | 450,000 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Jack Daniel Kelly held the position of CFO at the time of this trade.Jack Daniel Kelly | 0.00 | 0 | 1,784,547 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Aiden Joseph Lavelle held the position of CEO at the time of this trade.Aiden Joseph Lavelle | 0.00 | 0 | 3,903,697 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Cathal Friel held the position of Non-Executive Director at the time of this trade.Cathal Friel | 0.00 | 0 | 27,658,318 |