Is Eur Fl Rt Bd Share Price | |
---|---|
Price | 5.124 |
Bid | 5.123 |
Ask | 5.128 |
Change | 0.00 (0.00%) |
Volume | 5,233 |
Open | 5.13 |
High | 5.13 |
Low | 5.124 |
Prev. Close | 5.1255 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.13 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 5.00 |
52 Week Low Date | 19-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,131 |
Sold Value | €21.17k |
Vol. Bought | 1,102 |
Bought Value | €5.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:50 | 5.124 | 1,755 | Sell* | 5.123 | 5.128 | 8,993 | A Automatic Execution |
26-Apr-24 | 16:13:50 | 5.124 | 2,341 | Sell* | 5.124 | 5.128 | 12.00k | A Automatic Execution |
26-Apr-24 | 15:05:25 | 5.125 | 4 | Buy* | 5.124 | 5.125 | 20.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:11 | 5.125 | 6 | Buy* | 5.113 | 5.125 | 30.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:59 | 5.125 | 57 | Buy* | 5.123 | 5.125 | 292.13 | A Automatic Execution |
26-Apr-24 | 14:58:58 | 5.125 | 13 | Buy* | 5.123 | 5.125 | 66.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:16:39 | 5.1274 | 0 | Unknown* | 5.124 | 5.128 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:16:39 | 5.128 | 1,012 | Buy* | 5.124 | 5.128 | 5,190 | A Automatic Execution |
26-Apr-24 | 08:05:17 | 5.127 | 6 | Buy* | 5.12 | 5.127 | 30.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:32 | 5.133 | 4 | Buy* | 5.101 | 5.129 | 20.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|