Is Eur Fl Rt Bd Share Trades (EFRN)

Is Eur Fl Rt Bd Information

Share Price Information for Is Eur Fl Rt Bd (EFRN)

Share Price is delayed by 15 minutes

Share Price: 5.124

Bid: 5.123

Ask: 5.128

Change: 0.00 (0.00%)

Spread: 0.005 (0.098%)

Open: 5.13

High: 5.13

Low: 5.124

Prev. Close: 5.1255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:50	5.124	1,755	Sell*	5.123	5.128	8,993	A Automatic Execution
26-Apr-24	16:13:50	5.124	2,341	Sell*	5.124	5.128	12.00k	A Automatic Execution
26-Apr-24	15:05:25	5.125	4	Buy*	5.124	5.125	20.50	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:11	5.125	6	Buy*	5.113	5.125	30.75	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:59	5.125	57	Buy*	5.123	5.125	292.13	A Automatic Execution
26-Apr-24	14:58:58	5.125	13	Buy*	5.123	5.125	66.63	O Ordinary Trade was executed as an SI
26-Apr-24	09:16:39	5.1274	0	Unknown*	5.124	5.128	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:16:39	5.128	1,012	Buy*	5.124	5.128	5,190	A Automatic Execution
26-Apr-24	08:05:17	5.127	6	Buy*	5.12	5.127	30.76	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:32	5.133	4	Buy*	5.101	5.129	20.53	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	5.13	35	Sell*	5.13	5.135	179.55	A Automatic Execution