Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Usa Ee Ud Share Price

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.404
Bid: 9.398
Ask: 9.408
Change: -0.029 (-0.31%)
Spread: 0.01 (0.106%)
Open: 9.345
High: 9.404
Low: 9.345
Prev. Close: 9.432
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.128, hitting a high of 9.485, and a low of 7.357.

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 9.404
Bid 9.398
Ask 9.408
Change -0.029 (-0.31%)
Volume 23,796
Open 9.345
High 9.404
Low 9.345
Prev. Close 9.432

3 Month Is Usa Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.485
52 Week High Date 23-May-2024
52 Week Low 7.357
52 Week Low Date 27-Oct-2023
# Trades 23
Vol. Sold 14,708
Sold Value $137.79k
Vol. Bought 7,004
Bought Value $65.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2407:31:029.4032,084Unknown*9.3989.40819.60kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:25:509.40411Sell*9.4049.408103.44A Automatic Execution
24-May-2416:01:009.3935,330Buy*9.3889.39350.06kA Automatic Execution
24-May-2415:44:419.37211Sell*9.3729.375103.09A Automatic Execution
24-May-2414:59:519.3611,000Sell*9.3619.3669,361A Automatic Execution
24-May-2414:43:229.37110,333Sell*9.3719.37296.83kA Automatic Execution
24-May-2413:30:459.371307Buy*9.369.3712,877A Automatic Execution
24-May-2413:26:099.36211Sell*9.3629.364102.98A Automatic Execution
24-May-2413:05:569.3661Sell*9.3659.3719.37A Automatic Execution
24-May-2412:25:319.3695529Buy*9.3679.3714,956O Ordinary
View more Is Usa Ee Ud trades

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Ee Ud directors deals
  • There are no chat posts for Is Usa Ee Ud
View more Is Usa Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.