Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEDS Share
Price
EEDS Share
News
EEDS Share
Chat
EEDS Share
Trades25
EEDS
Live RNS1
EEDS Share
Charts
EEDS Level 2
Console
EEDS Live
Share Price
EEDS Broker
Ratings
EEDS Directors
Deals
EEDS Financial
Diary
EEDS
Fundamentals
EEDS Short
Positions
EEDS
Media
EEDS Company
Research
EEDS Company
Timeline1
Is Usa Ee Ud Information
Share Price Information for Is Usa Ee Ud (EEDS)
Share Price is delayed by 15 minutes
Get Live Data
12.814
-0.146 (-1.13%)
Bid:
12.818
Ask:
12.828
Spread:
0.01 (0.078%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Usa Ee Ud Share Chart
| Is Usa Ee Ud Share Price | |||
|---|---|---|---|
| Price | 12.814 | Open | 12.786 |
| Bid | 12.818 | High | 12.822 |
| Ask | 12.828 | Low | 12.786 |
| Change | -0.146 (-1.13%) | Close | 12.96 |
| Volume | 93,938 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.17 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.378 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 15,199 |
| Sold Value | $194.37k |
| Vol. Bought | 77,324 |
| Bought Value | $991.22k |
| Market Size | 5,000 |
$ 1,004.55 (+0.45%)
1 month ago
$ 1,100.67 (+10.07%)
3 months ago
$ 1,070.60 (+7.06%)
6 months ago
$ 1,212.76 (+21.28%)
1 year ago
Add EEDS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Usa Ee Ud (EEDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:43:41 | 12.8198 | 1,030 | Buy* | 12.816 | 12.82 | 13.20k | O Ordinary Non risk Risk trade |
| 08-Jun-26 | 10:29:18 | 12.814 | 4,539 | Buy* | 12.804 | 12.814 | 58.16k | A Automatic Execution |
| 08-Jun-26 | 10:18:38 | 12.806 | 1 | Sell* | 12.806 | 12.81 | 12.81 | A Automatic Execution |
| 08-Jun-26 | 10:18:38 | 12.806 | 7 | Sell* | 12.806 | 12.81 | 89.64 | A Automatic Execution |
| 08-Jun-26 | 09:45:25 | 12.8055 | 403 | Buy* | 12.80 | 12.808 | 5,161 | O Ordinary Non risk Risk trade |
| 08-Jun-26 | 09:30:51 | 12.812 | 2,362 | Buy* | 12.804 | 12.816 | 30.26k | A Automatic Execution |
| 08-Jun-26 | 09:30:51 | 12.812 | 10,588 | Buy* | 12.804 | 12.816 | 135.65k | A Automatic Execution |
| 08-Jun-26 | 09:05:44 | 12.822 | 5,310 | Buy* | 12.816 | 12.826 | 68.08k | A Automatic Execution |
| 08-Jun-26 | 09:05:44 | 12.822 | 7,965 | Buy* | 12.816 | 12.826 | 102.13k | A Automatic Execution |
| 08-Jun-26 | 09:05:43 | 12.822 | 5,310 | Buy* | 12.816 | 12.828 | 68.08k | A Automatic Execution |
Directors Deals for Is Usa Ee Ud (EEDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Usa Ee Ud (EEDS)
- There are no chat posts for Is Usa Ee Ud
Follow the stocks
