Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes
Get Live Data
12.814    -0.146 (-1.13%)
Bid:
12.818
Ask:
12.828
Spread: 0.01 (0.078%)
Market Cap: -
EEDS Live PriceLast checked at - London Stock Exchange

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 12.814 Open 12.786
Bid 12.818 High 12.822
Ask 12.828 Low 12.786
Change -0.146 (-1.13%) Close 12.96
Volume 93,938
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 13.17
Year High Date 03-Jun-2026
Year Low 10.378
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 25
Vol. Sold 15,199
Sold Value $194.37k
Vol. Bought 77,324
Bought Value $991.22k
Market Size 5,000
What if I invested $1,000 in Is Usa Ee Ud?
$ 1,004.55 (+0.45%)
1 month ago
$ 1,100.67 (+10.07%)
3 months ago
$ 1,070.60 (+7.06%)
6 months ago
$ 1,212.76 (+21.28%)
1 year ago
Add EEDS to WatchlistAdd EEDS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishrs Msci Usa Esg Enh Ctb Usd Etf Dist

Ishares Iv Plc Ishrs Msci Usa Esg Enh Ctb Usd Etf Dist is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.792, hitting a high of 13.17, and a low of 10.378.

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2610:43:4112.81981,030Buy*12.81612.8213.20kO Ordinary
Non risk
Risk trade
08-Jun-2610:29:1812.8144,539Buy*12.80412.81458.16kA Automatic Execution
08-Jun-2610:18:3812.8061Sell*12.80612.8112.81A Automatic Execution
08-Jun-2610:18:3812.8067Sell*12.80612.8189.64A Automatic Execution
08-Jun-2609:45:2512.8055403Buy*12.8012.8085,161O Ordinary
Non risk
Risk trade
08-Jun-2609:30:5112.8122,362Buy*12.80412.81630.26kA Automatic Execution
08-Jun-2609:30:5112.81210,588Buy*12.80412.816135.65kA Automatic Execution
08-Jun-2609:05:4412.8225,310Buy*12.81612.82668.08kA Automatic Execution
08-Jun-2609:05:4412.8227,965Buy*12.81612.826102.13kA Automatic Execution
08-Jun-2609:05:4312.8225,310Buy*12.81612.82868.08kA Automatic Execution

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Usa Ee Ud