Amundi Index Euro Corporate Sriucits Etf Dr (c) Share Price | |
---|---|
Price | 50.053 |
Bid | 50.00 |
Ask | 0.00 |
Change | -0.04 (-0.08%) |
Volume | 2,975 |
Open | 50.067 |
High | 50.093 |
Low | 49.992 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 40.00k |
Market Capitalisation | €2.00m |
Market Size | 0 |
52 Week High | 50.512 |
52 Week High Date | - |
52 Week Low | 47.181 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 771 |
Sold Value | €23.21k |
Vol. Bought | 2,204 |
Bought Value | €110.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:24 | 50.053 | 224 | Unknown* | 50.053 | 0.00 | 11.21k | A Automatic Execution |
31-May-24 | 17:35:24 | 50.053 | 662 | Buy* | 50.053 | 0.00 | 33.14k | A Automatic Execution |
31-May-24 | 17:29:46 | 50.093 | 17 | Sell* | 50.065 | 50.093 | 851.58 | A Automatic Execution |
31-May-24 | 13:56:45 | 50.02 | 426 | Sell* | 50.016 | 50.046 | 21.31k | A Automatic Execution |
31-May-24 | 12:59:20 | 50.004 | 450 | Buy* | 50.002 | 50.028 | 22.50k | A Automatic Execution |
31-May-24 | 10:21:22 | 50.04 | 59 | Unknown* | 50.04 | 50.062 | 2,952 | A Automatic Execution |
31-May-24 | 10:19:59 | 50.04 | 21 | Sell* | 50.04 | 50.062 | 1,051 | A Automatic Execution |
31-May-24 | 09:04:24 | 49.992 | 892 | Buy* | 50.00 | 0.00 | 44.59k | A Automatic Execution |
31-May-24 | 09:04:24 | 49.993 | 200 | Buy* | 50.00 | 0.00 | 9,999 | A Automatic Execution |
31-May-24 | 09:04:24 | 50.067 | 24 | Unknown* | 50.00 | 0.00 | 1,202 | A Automatic Execution |