ECR Minerals Share Price | |
---|---|
Price | 0.275 |
Bid | 0.27 |
Ask | 0.28 |
Change | -0.005 (-1.79%) |
Volume | 26,816,947 |
Open | 0.28 |
High | 0.28 |
Low | 0.27 |
Prev. Close | 0.28 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.84b |
Market Capitalisation | £5.06m |
Market Size | 500,000 |
52 Week High | 0.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 10,051,537 |
Sold Value | £27.35k |
Vol. Bought | 6,265,410 |
Bought Value | £17.37k |
PE Ratio | -1.833333 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:21:16 | 0.261 | 5,500,000 | Unknown* | 0.27 | 0.28 | 14.36k | O Ordinary Delayed publication |
01-May-24 | 15:27:18 | 0.27 | 2,500,000 | Unknown* | 0.27 | 0.28 | 6,750 | O Ordinary Delayed publication |
01-May-24 | 15:26:37 | 0.27 | 2,500,000 | Unknown* | 0.27 | 0.28 | 6,750 | O Ordinary Delayed publication |
01-May-24 | 16:24:35 | 0.27 | 206,800 | Sell* | 0.27 | 0.28 | 558.36 | O Ordinary |
01-May-24 | 16:21:20 | 0.277 | 800,000 | Buy* | 0.26 | 0.28 | 2,216 | O Ordinary |
01-May-24 | 16:01:46 | 0.277 | 178,036 | Buy* | 0.26 | 0.28 | 493.16 | O Ordinary |
01-May-24 | 15:17:56 | 0.279 | 176,762 | Buy* | 0.27 | 0.28 | 493.17 | O Ordinary |
01-May-24 | 14:38:39 | 0.279 | 350,000 | Buy* | 0.27 | 0.28 | 976.50 | O Ordinary |
01-May-24 | 13:58:01 | 0.279 | 69,769 | Buy* | 0.27 | 0.28 | 194.66 | O Ordinary |
01-May-24 | 13:30:19 | 0.272 | 750,000 | Sell* | 0.27 | 0.28 | 2,040 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
27-Feb-17 | 27-Feb-17 | Buy | William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell | 1.00 | GBX | 1,500,000 | 0 |