Bnp Paribas Easy Low Carbon 100 Europe Pab Share Price | |
---|---|
Price | 258.40 |
Bid | 247.00 |
Ask | 273.00 |
Change | 0.40 (0.155%) |
Volume | 1,499 |
Open | 257.35 |
High | 258.40 |
Low | 257.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 360.89k |
Market Capitalisation | €93.25m |
Market Size | 0 |
52 Week High | 260.50 |
52 Week High Date | - |
52 Week Low | 210.20 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 1,168 |
Sold Value | €209.23k |
Vol. Bought | 331 |
Bought Value | €85.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:20 | 258.40 | 2 | Unknown* | 247.00 | 258.40 | 516.80 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 13 | Unknown* | 247.00 | 258.40 | 3,359 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 6 | Unknown* | 247.00 | 258.40 | 1,550 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 1 | Unknown* | 247.00 | 258.40 | 258.40 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 13 | Unknown* | 247.00 | 258.40 | 3,359 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 20 | Unknown* | 247.00 | 258.40 | 5,168 | A Automatic Execution |
31-May-24 | 17:35:20 | 258.40 | 13 | Sell* | 247.00 | 258.40 | 3,359 | A Automatic Execution |
31-May-24 | 17:17:04 | 258.00 | 22 | Unknown* | 258.00 | 258.10 | 5,676 | A Automatic Execution |
31-May-24 | 16:59:33 | 258.00 | 20 | Unknown* | 257.95 | 258.00 | 5,160 | A Automatic Execution |
31-May-24 | 16:59:33 | 258.00 | 39 | Sell* | 257.95 | 258.00 | 10.06k | A Automatic Execution |