Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bnp Paribas Easy Low Carbon 100 Europe Pab Share Price
  4. Bnp Paribas Easy Low Carbon 100 Europe Pab Share Trades

Pin to quick picksBnp Paribas Easy Low Carbon 100 Europe Pab Share Trades (ECN.PA)

Bnp Paribas Easy Low Carbon 100 Europe Pab Information

Share Price Information for Bnp Paribas Easy Low Carbon 100 Europe Pab (ECN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.00
Bid: 251.50
Ask: 251.90
Change: 2.50 (1.006%)
Spread: 0.40 (0.159%)
Open: 249.55
High: 251.00
Low: 249.50
Prev. Close: 248.50
ECN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bnp Paribas Easy Low Carbon 100 Europe Pab (ECN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2414:30:29251.004Sell*1,004A Automatic Execution
03-May-2413:17:56250.051Buy*250.05A Automatic Execution
03-May-2412:44:23250.4054Sell*13.52kA Automatic Execution
03-May-2412:44:23250.2540Sell*10.01kA Automatic Execution
03-May-2412:33:28250.1056Unknown*14.01kA Automatic Execution
03-May-2412:33:28250.1081Sell*20.26kA Automatic Execution
03-May-2411:01:16249.802Buy*499.60A Automatic Execution
03-May-2410:22:41249.901Sell*249.90A Automatic Execution
03-May-2409:16:56249.5028Unknown*6,986A Automatic Execution
03-May-2409:11:32249.504Buy*998.00A Automatic Execution
03-May-2409:04:22249.550Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.