Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Bnp Paribas Easy Low Carbon 100 Europe Pab Share Price
  4. Bnp Paribas Easy Low Carbon 100 Europe Pab Share Trades

Pin to quick picksBnp Paribas Easy Low Carbon 100 Europe Pab Share Trades (ECN.PA)

Bnp Paribas Easy Low Carbon 100 Europe Pab Information

Share Price Information for Bnp Paribas Easy Low Carbon 100 Europe Pab (ECN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 259.40
Bid: 258.90
Ask: 258.90
Change: -0.65 (-0.25%)
Spread: 0.00 (0.00%)
Open: 259.55
High: 259.55
Low: 258.75
Prev. Close: 260.05
ECN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bnp Paribas Easy Low Carbon 100 Europe Pab (ECN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:19:00259.4047Sell*12.19kA Automatic Execution
17-May-2416:27:40259.251Sell*259.25A Automatic Execution
17-May-2415:16:28258.9054Sell*13.98kA Automatic Execution
17-May-2413:37:50258.801Unknown*258.80A Automatic Execution
17-May-2412:57:33258.8047Sell*12.16kA Automatic Execution
17-May-2412:57:33258.7570Buy*18.11kA Automatic Execution
17-May-2412:42:36258.80124Unknown*32.09kA Automatic Execution
17-May-2412:42:36258.8039Buy*10.09kA Automatic Execution
17-May-2411:53:30259.001Unknown*259.00A Automatic Execution
17-May-2411:35:25259.0020Buy*5,180A Automatic Execution
17-May-2411:10:24259.103Sell*777.30A Automatic Execution
17-May-2411:10:24259.0545Sell*11.66kA Automatic Execution
17-May-2411:09:24258.855Unknown*1,294A Automatic Execution
17-May-2410:19:00258.853Sell*776.55A Automatic Execution
17-May-2410:16:11258.801Buy*258.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.