Dominos Share Price | |
---|---|
Price | 322.60 |
Bid | 322.00 |
Ask | 322.80 |
Change | 0.00 (0.00%) |
Volume | 444,599 |
Open | 329.80 |
High | 329.80 |
Low | 322.00 |
Prev. Close | 322.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.30b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 461 |
---|---|
Vol. Sold | 288,537 |
Sold Value | £930.92k |
Vol. Bought | 124,124 |
Bought Value | £402.12k |
PE Ratio | 11.52143 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:48:17 | 323.00 | 494 | Unknown* | 322.00 | 322.80 | 1,596 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 1 | Unknown* | 322.00 | 322.80 | 3.23 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 1 | Unknown* | 322.00 | 322.80 | 3.23 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 4 | Unknown* | 322.00 | 322.80 | 12.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 4 | Unknown* | 322.00 | 322.80 | 12.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 2 | Unknown* | 322.00 | 322.80 | 6.46 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 7 | Unknown* | 322.00 | 322.80 | 22.61 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 322.60 | 204,036 | Sell* | 322.00 | 322.80 | 658.22k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 322.80 | 412 | Buy* | 322.20 | 322.80 | 1,330 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:41 | 322.60 | 275 | Buy* | 322.40 | 322.60 | 887.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 324.10 | GBX | 5,698 | 82,989 |
02-May-24 | 01-May-24 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 12,091 | 82,989 | |
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 |
Click here to read in full our Investment in DP Poland Plc