De La Rue Share Price | |
---|---|
Price | 93.40 |
Bid | 93.00 |
Ask | 93.80 |
Change | -4.60 (-4.69%) |
Volume | 233,411 |
Open | 97.00 |
High | 97.60 |
Low | 93.40 |
Prev. Close | 98.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £182.96m |
Market Size | 10,000 |
52 Week High | 100.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 20,376 |
Sold Value | £19.56k |
Vol. Bought | 104,425 |
Bought Value | £101.03k |
PE Ratio | -3.265734 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:19 | 93.40 | 743 | Sell* | 93.00 | 93.80 | 693.96 | A Automatic Execution |
02-May-24 | 16:35:14 | 93.40 | 608 | Sell* | 93.00 | 93.80 | 567.87 | UT Uncrossing Trade |
02-May-24 | 16:28:21 | 94.171 | 5,283 | Buy* | 93.00 | 94.40 | 4,975 | O Ordinary |
02-May-24 | 16:14:44 | 94.692 | 1,000 | Buy* | 93.00 | 94.80 | 946.92 | O Ordinary |
02-May-24 | 16:08:48 | 94.20 | 132 | Buy* | 93.00 | 94.20 | 124.34 | A Automatic Execution |
02-May-24 | 16:08:48 | 94.00 | 1,803 | Buy* | 93.00 | 94.00 | 1,695 | A Automatic Execution |
02-May-24 | 16:08:28 | 93.832 | 532 | Buy* | 93.00 | 94.00 | 499.19 | O Ordinary |
02-May-24 | 16:00:20 | 95.40 | 5 | Buy* | 93.00 | 95.40 | 4.77 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:02 | 93.464 | 1,000 | Sell* | 93.20 | 95.40 | 934.64 | O Ordinary |
02-May-24 | 15:00:05 | 93.50 | 3,032 | Sell* | 93.20 | 95.40 | 2,835 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.