To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 285.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 285.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.75m |
Market Capitalisation | £409.69m |
Market Size | 1,500 |
52 Week High | 293.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.4466 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:35:15 | 285.00 | 251 | Buy* | 283.00 | 285.00 | 715.35 | UT Uncrossing Trade |
20-Jun-24 | 16:21:58 | 285.00 | 88 | Buy* | 283.00 | 285.00 | 250.80 | A Automatic Execution |
20-Jun-24 | 16:13:58 | 283.8643 | 2,520 | Sell* | 283.00 | 285.00 | 7,153 | O Ordinary |
20-Jun-24 | 16:05:23 | 284.00 | 626 | Buy* | 283.00 | 285.00 | 1,778 | A Automatic Execution |
20-Jun-24 | 16:05:23 | 284.00 | 48 | Buy* | 283.00 | 284.00 | 136.32 | A Automatic Execution |
20-Jun-24 | 16:05:23 | 284.00 | 626 | Buy* | 283.00 | 284.00 | 1,778 | A Automatic Execution |
20-Jun-24 | 15:41:26 | 284.00 | 1,300 | Sell* | 284.00 | 285.00 | 3,692 | A Automatic Execution |
20-Jun-24 | 15:41:01 | 284.00 | 1,400 | Sell* | 284.00 | 285.00 | 3,976 | A Automatic Execution |
20-Jun-24 | 15:39:30 | 284.00 | 4,676 | Sell* | 282.00 | 285.00 | 13.28k | A Automatic Execution |
20-Jun-24 | 15:38:58 | 284.00 | 4,849 | Buy* | 284.00 | 285.00 | 13.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-24 | 12-Jun-24 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 280.50 | GBX | 192 | 13,263 |
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |