Is $ Cbe A Share Price | |
---|---|
Price | 5.628 |
Bid | 5.627 |
Ask | 5.635 |
Change | 0.031 (0.55%) |
Volume | 91,400 |
Open | 5.616 |
High | 5.632 |
Low | 5.604 |
Prev. Close | 5.597 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.655 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 91,367 |
Sold Value | $514.18k |
Vol. Bought | 33 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:22 | 5.628 | 84,370 | Sell* | 5.627 | 5.635 | 474.83k | UT Uncrossing Trade |
03-May-24 | 15:48:51 | 5.627 | 4,755 | Sell* | 5.627 | 5.635 | 26.76k | A Automatic Execution |
03-May-24 | 14:51:13 | 5.632 | 18 | Sell* | 5.632 | 5.637 | 101.38 | A Automatic Execution |
03-May-24 | 13:38:13 | 5.617 | 1,757 | Sell* | 5.617 | 5.643 | 9,869 | A Automatic Execution |
03-May-24 | 11:07:03 | 5.61 | 18 | Sell* | 5.61 | 5.616 | 100.98 | A Automatic Execution |
03-May-24 | 10:50:24 | 5.607 | 106 | Sell* | 5.607 | 5.616 | 594.34 | A Automatic Execution |
03-May-24 | 10:19:25 | 5.609 | 325 | Sell* | 5.609 | 5.615 | 1,823 | A Automatic Execution |
03-May-24 | 09:26:23 | 5.604 | 18 | Sell* | 5.603 | 5.611 | 100.87 | A Automatic Execution |
03-May-24 | 08:04:05 | 5.616 | 33 | Buy* | 5.603 | 5.616 | 185.33 | A Automatic Execution |
02-May-24 | 21:01:00 | 5.6166 | 199,635 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|