Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:07:03 | 5.61 | 18 | Sell* | 100.98 | A Automatic Execution |
03-May-24 | 10:50:24 | 5.607 | 106 | Sell* | 594.34 | A Automatic Execution |
03-May-24 | 10:19:25 | 5.609 | 325 | Sell* | 1,823 | A Automatic Execution |
03-May-24 | 09:26:23 | 5.604 | 18 | Sell* | 100.87 | A Automatic Execution |
03-May-24 | 08:04:05 | 5.616 | 33 | Buy* | 185.33 | A Automatic Execution |
02-May-24 | 21:01:00 | 5.6166 | 199,635 | Unknown* | 1m | O Ordinary Delayed publication Historical Trade was executed as an SI |