- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dalata Hotel Group Share Price (DHG.IE)
DHG.IE Share
Price
DHG.IE Share
News
DHG.IE Share
Chat
DHG.IE Share
Trades274
DHG.IE Share
Charts
DHG.IE Live
Share Price
DHG.IE
Media
Dalata Hotel Group Information
Share Price Information for Dalata Hotel Group (DHG.IE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.18
Bid:
4.175
Ask:
4.195
Change:
-0.02 (-0.476%)
Spread:
0.02 (0.479%)
Open:
4.315
High:
4.315
Low:
4.115
Prev. Close:
4.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dalata Hotel Group Share Price | |
|---|---|
| Price | 4.18 |
| Bid | 4.175 |
| Ask | 4.195 |
| Change | -0.02 (-0.476%) |
| Volume | 195,777 |
| Open | 4.315 |
| High | 4.315 |
| Low | 4.115 |
| Prev. Close | 4.20 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 224.43m |
| Market Capitalisation | €938.12m |
| Market Size | 10,000 |
| 52 Week High | 5.08 |
| 52 Week High Date | - |
| 52 Week Low | 3.83 |
| 52 Week Low Date | - |
| # Trades | 274 |
|---|---|
| Vol. Sold | 183,642 |
| Sold Value | €112.55k |
| Vol. Bought | 12,135 |
| Bought Value | €50.54k |
| PE Ratio | 10.1456 |
| Earnings | 0.412 |
| Dividend | 0.09225 |
| Yield | 2.207% |
Recent Share Trades for Dalata Hotel Group (DHG.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 15:39:13 | 4.18 | 122 | Unknown* | 4.17 | 4.18 | 509.96 | A Automatic Execution |
| 29-May-24 | 15:39:13 | 4.18 | 1,346 | Sell* | 4.17 | 4.18 | 5,626 | A Automatic Execution |
| 29-May-24 | 15:38:38 | 4.17 | 111 | Unknown* | 4.165 | 4.18 | 462.87 | A Automatic Execution |
| 29-May-24 | 15:38:38 | 4.17 | 69 | Unknown* | 4.165 | 4.18 | 287.73 | A Automatic Execution |
| 29-May-24 | 15:38:38 | 4.17 | 1,162 | Sell* | 4.165 | 4.18 | 4,846 | A Automatic Execution |
| 29-May-24 | 15:31:36 | 4.16 | 123 | Unknown* | 4.15 | 4.16 | 511.68 | A Automatic Execution |
| 29-May-24 | 15:31:36 | 4.16 | 1,130 | Unknown* | 4.15 | 4.16 | 4,701 | A Automatic Execution |
| 29-May-24 | 15:31:36 | 4.16 | 100 | Unknown* | 4.15 | 4.16 | 416.00 | A Automatic Execution |
| 29-May-24 | 15:31:36 | 4.16 | 805 | Sell* | 4.15 | 4.16 | 3,349 | A Automatic Execution |
| 29-May-24 | 15:30:11 | 4.155 | 100 | Unknown* | 4.15 | 4.16 | 415.50 | A Automatic Execution |
Share Discussion for Dalata Hotel Group (DHG.IE)
- There are no chat posts for Dalata Hotel Group
Dalata Hotel Group
Invest in Dalata - Ireland's premier hotel brand. Explore our latest results, growth strategy, and discover our people-first approach in the hospitality sector.
