Ishares $ Development Bank Bonds Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 4.9656 |
Bid | 5.0097 |
Ask | 5.0224 |
Change | -0.0231 (-0.463%) |
Volume | 8,003 |
Open | 4.9746 |
High | 4.9759 |
Low | 4.9656 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 4.00m |
Market Capitalisation | $19.86m |
Market Size | 0 |
52 Week High | 5.0487 |
52 Week High Date | - |
52 Week Low | 4.7723 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 6,185 |
Sold Value | $N/A |
Vol. Bought | 1,818 |
Bought Value | $9.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 12:41:13 | 4.9656 | 3,070 | Unknown* | 4.9656 | 4.9766 | 15.24k | A Automatic Execution |
31-May-24 | 12:41:13 | 4.9656 | 1,830 | Unknown* | 4.9656 | 4.9766 | 9,087 | A Automatic Execution |
31-May-24 | 12:41:13 | 4.9656 | 100 | Buy* | 4.9656 | 4.9766 | 496.56 | A Automatic Execution |
31-May-24 | 12:29:56 | 4.9676 | 594 | Unknown* | 4.9676 | 4.9774 | 2,951 | A Automatic Execution |
31-May-24 | 12:29:56 | 4.9676 | 100 | Buy* | 4.9676 | 4.9774 | 496.76 | A Automatic Execution |
31-May-24 | 12:29:55 | 4.9677 | 688 | Unknown* | 4.9676 | 4.9774 | 3,418 | A Automatic Execution |
31-May-24 | 12:29:55 | 4.9677 | 658 | Buy* | 4.9677 | 4.9755 | 3,269 | A Automatic Execution |
31-May-24 | 12:22:35 | 4.9759 | 3 | Sell* | 4.9665 | 4.9759 | 14.93 | A Automatic Execution |
31-May-24 | 12:22:35 | 4.9665 | 960 | Buy* | 4.9665 | 4.9759 | 4,768 | A Automatic Execution |
31-May-24 | 09:04:29 | 4.9746 | 0 | Buy* | 5.0097 | 5.0224 | 0.00 | A Automatic Execution |