Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dave Inc Share Price

Pin to quick picksDave Inc Share Price (DAVE.US)

Dave Inc Information

Share Price Information for Dave Inc (DAVE.US)

Share Price is delayed by 15 minutes
Get Live Data
306.63    19.85 (6.92%)
Bid:
305.25
Ask:
307.08
Spread: 1.83 (0.60%)
Market Cap: $3.28b
DAVE.US Live PriceLast checked at - CBOE

Intraday Dave Inc Share Chart

  • This share is an international stock.
Dave Inc Share Price
Price 306.63 Open 300.00
Bid 305.25 High 315.08
Ask 307.08 Low 297.19
Change 19.85 (6.92%) Close 286.78
Volume 24,655

3 Month Dave Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 22.84m
Market Cap $3.28b
PE Ratio 0.00
EPS 0.00
Year High 309.00
Year High Date 14-Jun-2026
Year Low 152.80
Year Low Date 04-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 904
Vol. Sold 10,076
Sold Value $4.95m
Vol. Bought 14,579
Bought Value $6.00m
Market Size 0
What if I invested $1,000 in Dave Inc?
$ 1,300.44 (+30.04%)
1 month ago
$ 1,446.23 (+44.62%)
3 months ago
$ 1,605.14 (+60.51%)
6 months ago
$ 1,472.52 (+47.25%)
1 year ago
Add DAVE.US to WatchlistAdd DAVE.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Dave Inc

Dave Inc is listed on the CBOE trading with ticker code DAVE.US. It has a market capitalisation of $3.28b, with approximately 22.84m shares in issue. Over the last year, Dave Inc share price has been traded in a range of 156.20, hitting a high of 309.00, and a low of 152.80.

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Recent Share Trades for Dave Inc (DAVE.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2613:49:13306.6335Sell*306.63307.0210.73kA Automatic Execution
15-Jun-2613:49:03306.6135Buy*306.02307.4010.73kA Automatic Execution
15-Jun-2613:48:45306.5735Buy*305.43306.9910.73kA Automatic Execution
15-Jun-2613:46:15306.4055Sell*304.50307.6316.85kA Automatic Execution
15-Jun-2613:46:15306.402Sell*304.50307.63612.80A Automatic Execution
15-Jun-2613:28:30305.831Buy*304.71306.05305.83A Automatic Execution
15-Jun-2613:27:16305.185100Sell*304.71306.0530.52kA Automatic Execution
15-Jun-2613:26:56305.00100Sell*304.71306.0530.50kA Automatic Execution
15-Jun-2613:26:44306.028Buy*304.71306.052,448A Automatic Execution
15-Jun-2613:26:44305.9827Buy*304.71306.058,261A Automatic Execution
View more Dave Inc trades
  • There are no chat posts for Dave Inc
View more Dave Inc share chat
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%