Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dalata Hotel Gp Share Price

Pin to quick picksDalata Hotel Gp Share Price (DAL)

Dalata Hotel Gp Information

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 340.00
Bid: 344.00
Ask: 400.00
Change: -32.00 (-8.60%)
Spread: 56.00 (16.279%)
Open: 354.00
High: 354.00
Low: 340.00
Prev. Close: 372.00
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dalata Hotel Group Plc Ord Eur0.01 (cdi)

Dalata Hotel Group Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code DAL.L. It has a market capitalisation of £762.49m, with approximately 224.26m shares in issue. Over the last year, Dalata Hotel Gp share price has been traded in a range of 100.00, hitting a high of 430.00, and a low of 330.00.

Intraday Dalata Hotel Gp Share Chart

Dalata Hotel Gp Share Price
Price 340.00
Bid 344.00
Ask 400.00
Change -32.00 (-8.60%)
Volume 16,438
Open 354.00
High 354.00
Low 340.00
Prev. Close 372.00

3 Month Dalata Hotel Gp Share Graph

Currency GBX
Issue Country IE
Shares in Issue 224.26m
Market Capitalisation £762.49m
Market Size 1,000
52 Week High 430.00
52 Week High Date 26-Feb-2024
52 Week Low 330.00
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 12,077
Sold Value £42.47k
Vol. Bought 0
Bought Value £N/A
PE Ratio 9.68205
Earnings 35.11653
Dividend 3.461436
Yield 1.018%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:03352.977073,294Unknown*344.00400.0011.63kO Ordinary
Was reported as OTC
26-Apr-2417:21:08351.98125906Unknown*344.00400.003,189O Ordinary
Was reported as OTC
26-Apr-2416:35:10340.002,026Sell*344.00400.006,888UT Uncrossing Trade
26-Apr-2416:05:56352.09447161Unknown*344.00398.00566.87O Ordinary
Trade was executed as an SI
26-Apr-2414:43:54354.0011Sell*344.00398.0038.94O Ordinary
Trade was executed as an SI
26-Apr-2414:43:54354.001,161Sell*344.00398.004,110A Automatic Execution
26-Apr-2414:43:54354.002,000Sell*354.00398.007,080A Automatic Execution
26-Apr-2414:43:42354.00831Sell*354.00398.002,942A Automatic Execution
26-Apr-2414:43:41354.0040Sell*354.00398.00141.60O Ordinary
Trade was executed as an SI
26-Apr-2414:43:41354.004Sell*354.00398.0014.16A Automatic Execution
View more Dalata Hotel Gp trades

Directors Deals for Dalata Hotel Gp (DAL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2405-Apr-24Transfer FromShane Casserly held the position of Corporate Development Director at the time of this trade.Shane Casserly4.36EUR41,237207,320
10-Apr-2405-Apr-24Transfer FromCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan4.36EUR41,23741,237
10-Apr-2405-Apr-24Transfer FromDermot Crowley held the position of CEO at the time of this trade.Dermot Crowley4.36EUR64,948723,922
12-Mar-2422-Jun-23SellCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan4.65EUR750
12-Mar-2408-Mar-24Exercise of OptionCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan2.28EUR7,8940
View more Dalata Hotel Gp directors deals
View more Dalata Hotel Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.