Dalata Hotel Gp Share Trades (DAL)

Dalata Hotel Gp Information

Share Price Information for Dalata Hotel Gp (DAL)

Share Price is delayed by 15 minutes

Share Price: 340.00

Bid: 344.00

Ask: 400.00

Change: -32.00 (-8.60%)

Spread: 56.00 (16.279%)

Open: 354.00

High: 354.00

Low: 340.00

Prev. Close: 372.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:03	352.97707	3,294	Unknown*	344.00	400.00	11.63k	O Ordinary Was reported as OTC
26-Apr-24	17:21:08	351.98125	906	Unknown*	344.00	400.00	3,189	O Ordinary Was reported as OTC
26-Apr-24	16:35:10	340.00	2,026	Sell*	344.00	400.00	6,888	UT Uncrossing Trade
26-Apr-24	16:05:56	352.09447	161	Unknown*	344.00	398.00	566.87	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:54	354.00	11	Sell*	344.00	398.00	38.94	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:54	354.00	1,161	Sell*	344.00	398.00	4,110	A Automatic Execution
26-Apr-24	14:43:54	354.00	2,000	Sell*	354.00	398.00	7,080	A Automatic Execution
26-Apr-24	14:43:42	354.00	831	Sell*	354.00	398.00	2,942	A Automatic Execution
26-Apr-24	14:43:41	354.00	40	Sell*	354.00	398.00	141.60	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:41	354.00	4	Sell*	354.00	398.00	14.16	A Automatic Execution
26-Apr-24	14:43:41	354.00	4	Sell*	354.00	398.00	14.16	A Automatic Execution
26-Apr-24	14:11:12	354.00	1,269	Sell*	354.00	398.00	4,492	A Automatic Execution
26-Apr-24	14:11:12	354.00	500	Sell*	354.00	398.00	1,770	A Automatic Execution
26-Apr-24	14:11:12	354.00	231	Sell*	354.00	398.00	817.74	A Automatic Execution
26-Apr-24	14:11:12	354.00	3,977	Sell*	354.00	398.00	14.08k	A Automatic Execution