| Chevron Share Price | |||
|---|---|---|---|
| Price | 190.93 | Open | 188.57 |
| Bid | 190.86 | High | 191.34 |
| Ask | 190.92 | Low | 187.94 |
| Change | 4.29 (2.30%) | Close | 0.00 |
| Volume | 582,109 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.99b |
| Market Cap | $370.47b |
| PE Ratio | 0.00 |
| EPS | 6.65 |
| Year High | 213.08 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 133.79 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,309 |
|---|---|
| Vol. Sold | 317,870 |
| Sold Value | $20.85m |
| Vol. Bought | 264,239 |
| Bought Value | $16.91m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:36:57 | 190.93 | 25 | Buy* | 190.85 | 190.93 | 4,773 | O Ordinary |
| 15-May-26 | 17:36:26 | 190.92 | 15 | Buy* | 190.85 | 190.93 | 2,864 | O Ordinary |
| 15-May-26 | 17:28:43 | 190.41 | 5 | Buy* | 190.10 | 190.51 | 952.05 | O Ordinary |
| 15-May-26 | 17:25:50 | 190.33 | 5 | Sell* | 190.10 | 190.93 | 951.65 | O Ordinary |
| 15-May-26 | 17:25:50 | 190.29 | 4 | Sell* | 190.10 | 190.93 | 761.16 | O Ordinary |
| 15-May-26 | 17:25:50 | 190.32 | 5 | Sell* | 190.10 | 190.93 | 951.60 | O Ordinary |
| 15-May-26 | 17:25:50 | 190.25 | 4 | Sell* | 190.10 | 190.93 | 761.00 | O Ordinary |
| 15-May-26 | 17:14:39 | 190.87 | 10 | Buy* | 189.50 | 190.93 | 1,909 | O Ordinary |
| 15-May-26 | 17:13:47 | 190.31 | 5 | Sell* | 190.07 | 190.93 | 951.55 | O Ordinary |
| 15-May-26 | 17:13:47 | 190.29 | 47 | Buy* | 190.07 | 190.29 | 8,944 | O Ordinary |
Chevron works to meet the world's growing demand for energy by exploring for oil and natural gas; refining and marketing gasoline; producing chemicals and more.