Currys Share Price | |
---|---|
Price | 62.95 |
Bid | 62.35 |
Ask | 62.95 |
Change | 0.00 (0.00%) |
Volume | 1,797,874 |
Open | 61.70 |
High | 64.30 |
Low | 61.60 |
Prev. Close | 62.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.13b |
Market Capitalisation | £713.53m |
Market Size | 30,000 |
52 Week High | 72.45 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 43.02 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 431 |
---|---|
Vol. Sold | 630,670 |
Sold Value | £398.65k |
Vol. Bought | 1,160,795 |
Bought Value | £732.27k |
PE Ratio | -1.443807 |
Earnings | -43.60 |
Dividend | 3.15 |
Yield | 5.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:14:35 | 62.918 | 57,825 | Sell* | 62.35 | 62.95 | 36.38k | O Ordinary |
07-May-24 | 16:35:08 | 62.95 | 474,481 | Buy* | 62.35 | 62.95 | 298.69k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 62.90 | 57 | Buy* | 62.45 | 62.90 | 35.85 | A Automatic Execution |
07-May-24 | 16:29:56 | 62.75 | 3 | Buy* | 62.45 | 62.75 | 1.88 | A Automatic Execution |
07-May-24 | 16:29:30 | 62.75 | 31 | Buy* | 62.50 | 62.75 | 19.45 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:03 | 62.75 | 2 | Buy* | 62.50 | 62.75 | 1.26 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:18 | 62.50 | 3 | Sell* | 62.50 | 62.75 | 1.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:18 | 62.65 | 2,647 | Buy* | 62.50 | 62.65 | 1,658 | A Automatic Execution |
07-May-24 | 16:26:18 | 62.65 | 855 | Buy* | 62.50 | 62.65 | 535.66 | A Automatic Execution |
07-May-24 | 16:26:18 | 62.65 | 900 | Buy* | 62.50 | 62.65 | 563.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-24 | 18-Jan-24 | Buy | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 49.05 | GBX | 60,000 | 211,406 |
20-Sep-23 | 19-Sep-23 | Buy | Tony DeNunzio held the position of Deputy Chairman at the time of this trade.Tony DeNunzio | 49.00 | GBX | 200,000 | 480,000 |
22-Aug-23 | 21-Aug-23 | Sell | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 48.61 | GBX | 507,507 | 2,852,940 |
22-Aug-23 | 21-Aug-23 | Exercise of Option | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 0.00 | 1,076,018 | 2,852,940 | |
17-Aug-23 | 16-Aug-23 | Buy | Magdalena Gerger held the position of Independent Non-Executive Director at the time of this trade.Magdalena Gerger | 51.10 | GBX | 10,537 | 21,074 |