Currys Share Price | |
---|---|
Price | 64.30 |
Bid | 64.15 |
Ask | 64.30 |
Change | 1.35 (2.14%) |
Volume | 363,522 |
Open | 61.70 |
High | 64.30 |
Low | 61.60 |
Prev. Close | 62.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.13b |
Market Capitalisation | £728.84m |
Market Size | 30,000 |
52 Week High | 72.45 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 43.02 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 172,280 |
Sold Value | £109.68k |
Vol. Bought | 190,266 |
Bought Value | £120.67k |
PE Ratio | -1.474771 |
Earnings | -43.60 |
Dividend | 3.15 |
Yield | 4.899% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:46:13 | 64.30 | 2 | Buy* | 64.15 | 64.30 | 1.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:45:59 | 64.206 | 5,000 | Sell* | 64.15 | 64.35 | 3,210 | O Ordinary |
07-May-24 | 09:42:23 | 64.292 | 77 | Buy* | 64.15 | 64.35 | 49.50 | O Ordinary |
07-May-24 | 09:40:15 | 64.204 | 3,356 | Sell* | 64.15 | 64.35 | 2,155 | O Ordinary |
07-May-24 | 09:29:50 | 64.292 | 156 | Buy* | 64.15 | 64.35 | 100.30 | O Ordinary |
07-May-24 | 09:29:40 | 64.30 | 980 | Buy* | 64.15 | 64.30 | 630.14 | A Automatic Execution |
07-May-24 | 09:29:40 | 64.30 | 458 | Buy* | 64.15 | 64.30 | 294.49 | A Automatic Execution |
07-May-24 | 09:29:40 | 64.30 | 1,510 | Buy* | 64.15 | 64.30 | 970.93 | A Automatic Execution |
07-May-24 | 09:24:44 | 64.15 | 16 | Sell* | 64.15 | 64.30 | 10.26 | O Ordinary |
07-May-24 | 09:18:06 | 64.15 | 372 | Sell* | 64.15 | 64.35 | 238.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-24 | 18-Jan-24 | Buy | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 49.05 | GBX | 60,000 | 211,406 |
20-Sep-23 | 19-Sep-23 | Buy | Tony DeNunzio held the position of Deputy Chairman at the time of this trade.Tony DeNunzio | 49.00 | GBX | 200,000 | 480,000 |
22-Aug-23 | 21-Aug-23 | Sell | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 48.61 | GBX | 507,507 | 2,852,940 |
22-Aug-23 | 21-Aug-23 | Exercise of Option | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 0.00 | 1,076,018 | 2,852,940 | |
17-Aug-23 | 16-Aug-23 | Buy | Magdalena Gerger held the position of Independent Non-Executive Director at the time of this trade.Magdalena Gerger | 51.10 | GBX | 10,537 | 21,074 |