Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Tclarke Plc Share Price

Pin to quick picksTclarke Plc Share Price (CTO.GB.PL)

Tclarke Plc Information

Share Price Information for Tclarke Plc (CTO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.50
Bid: 157.00
Ask: 162.00
Change: -3.50 (-2.15%)
Spread: 5.00 (3.185%)
Open: 160.50
High: 160.50
Low: 159.50
Prev. Close: 163.00
CTO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tclarke Plc

Tclarke Plc is listed on the Aquis Stock Exchange trading with ticker code CTO.GB.PL. It has a market capitalisation of £66.72m, with approximately 41.83m shares in issue. Over the last year, Tclarke Plc share price has been traded in a range of 59.00, hitting a high of 164.00, and a low of 105.00.

Intraday Tclarke Plc Share Chart

Tclarke Plc Share Price
Price 159.50
Bid 157.00
Ask 162.00
Change -3.50 (-2.15%)
Volume 87,237
Open 160.50
High 160.50
Low 159.50
Prev. Close 163.00

3 Month Tclarke Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.83m
Market Capitalisation £66.72m
Market Size 0
52 Week High 164.00
52 Week High Date 03-May-2024
52 Week Low 105.00
52 Week Low Date 30-Nov-2023
# Trades 10
Vol. Sold 27,237
Sold Value £43.21k
Vol. Bought 0
Bought Value £N/A
PE Ratio 11.60
Earnings 13.75
Dividend 5.475
Yield 3.433%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tclarke Plc (CTO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:39:46158.322,262Sell*157.00162.003,581O Ordinary
16-May-2415:30:06158.329,400Sell*157.00162.0014.88kO Ordinary
16-May-2413:33:49158.562,500Sell*157.00162.003,964O Ordinary
16-May-2410:52:24158.6840,000Unknown*157.00162.0063.47kO Ordinary
Delayed publication
16-May-2410:32:30158.681,100Sell*157.00162.001,745O Ordinary
16-May-2409:28:07159.0120,000Unknown*157.00162.0031.80kO Ordinary
Delayed publication
16-May-2409:01:38159.017,975Sell*157.00162.0012.68kO Ordinary
16-May-2408:33:57159.01500Sell*157.00162.00795.05O Ordinary
16-May-2408:30:20159.012,000Sell*157.00162.003,180O Ordinary
16-May-2408:27:00159.011,500Sell*157.00162.002,385O Ordinary
View more Tclarke Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tclarke Plc
View more Tclarke Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.