Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTclarke Share Price (CTO)

Share Price Information for Tclarke (CTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.00
Bid: 159.00
Ask: 161.00
Change: -1.00 (-0.63%)
Spread: 2.00 (1.258%)
Open: 159.00
High: 159.50
Low: 159.00
Prev. Close: 160.00
CTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tclarke Plc Ord 10p

Tclarke is listed in the index.

Tclarke is listed in the Construction sector.

Tclarke Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CTO.L. It has a market capitalisation of £88.39m, with approximately 55.59m shares in issue. Over the last year, Tclarke share price has been traded in a range of 62.50, hitting a high of 167.50, and a low of 105.00.

Tclarke Share Price
Price 159.00
Bid 159.00
Ask 161.00
Change -1.00 (-0.63%)
Volume 187,349
Open 159.00
High 159.50
Low 159.00
Prev. Close 160.00
Currency GBX
Issue Country GB
Shares in Issue 55.59m
Market Capitalisation £88.39m
Market Size 2,000
52 Week High 167.50
52 Week High Date 10-May-2024
52 Week Low 105.00
52 Week Low Date 30-Nov-2023
# Trades 19
Vol. Sold 105,771
Sold Value £168.22k
Vol. Bought 17,540
Bought Value £27.89k
PE Ratio 11.56364
Earnings 13.75
Dividend 5.475
Yield 3.443%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tclarke (CTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:15159.0016,556Buy*159.00161.0026.32kUT Uncrossing Trade
21-Jun-2416:09:43159.502,683Sell*159.50161.004,279A Automatic Execution
21-Jun-2416:09:38159.5752,500Sell*159.50161.003,989O Ordinary
21-Jun-2416:09:37159.50408Sell*159.50161.00650.76A Automatic Execution
21-Jun-2416:09:37159.5079Buy*159.00161.00126.01A Automatic Execution
21-Jun-2416:09:37159.50812Buy*159.00159.501,295A Automatic Execution
21-Jun-2415:40:49159.00292Sell*158.50159.50464.28A Automatic Execution
21-Jun-2415:24:27159.00434Sell*159.00159.50690.06A Automatic Execution
21-Jun-2414:55:00159.104,036Sell*159.00159.506,421O Ordinary
21-Jun-2414:22:18159.108,479Sell*159.00159.5013.49kO Ordinary

Directors Deals for Tclarke (CTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24SellAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci121.70GBX442,000
09-Apr-2404-Mar-24BuyAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci128.40GBX442,000
13-Jul-2313-Jul-23Transfer FromTrevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell0.00192,654666,214
13-Jul-2313-Jul-23Transfer FromMike Crowder held the position of Managing Director at the time of this trade.Mike Crowder0.00220,917799,958
13-Jul-2313-Jul-23Transfer FromMark Lawrence held the position of CEO at the time of this trade.Mark Lawrence0.00258,974660,216

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.