Tclarke Share Price | |
---|---|
Price | 162.00 |
Bid | 162.50 |
Ask | 163.00 |
Change | 0.00 (0.00%) |
Volume | 24,435 |
Open | 162.00 |
High | 162.00 |
Low | 162.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.88m |
Market Capitalisation | £85.66m |
Market Size | 2,000 |
52 Week High | 164.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 24,435 |
Sold Value | £39.64k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.78182 |
Earnings | 13.75 |
Dividend | 5.475 |
Yield | 3.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:37:40 | 162.00 | 18 | Sell* | 162.00 | 163.00 | 29.16 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:18:15 | 162.25 | 3,000 | Sell* | 162.00 | 163.00 | 4,868 | O Ordinary |
09-May-24 | 08:10:12 | 162.25 | 3,349 | Sell* | 162.00 | 163.00 | 5,434 | O Ordinary |
09-May-24 | 08:04:01 | 162.00 | 258 | Sell* | 162.00 | 163.00 | 417.96 | A Automatic Execution |
09-May-24 | 08:00:31 | 162.25 | 15,000 | Sell* | 162.00 | 163.00 | 24.34k | O Ordinary |
09-May-24 | 08:00:24 | 162.00 | 2,810 | Sell* | 162.00 | 163.00 | 4,552 | UT Uncrossing Trade |
08-May-24 | 18:03:24 | 162.50 | 2,000 | Unknown* | 0.00 | 0.00 | 3,250 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |