Tclarke Share Price | |
---|---|
Price | 162.50 |
Bid | 162.00 |
Ask | 162.50 |
Change | 0.00 (0.00%) |
Volume | 292,199 |
Open | 163.00 |
High | 164.50 |
Low | 162.00 |
Prev. Close | 162.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.88m |
Market Capitalisation | £85.93m |
Market Size | 2,000 |
52 Week High | 164.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 29,991 |
Sold Value | £48.73k |
Vol. Bought | 40,715 |
Bought Value | £66.27k |
PE Ratio | 11.81818 |
Earnings | 13.75 |
Dividend | 5.475 |
Yield | 3.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:11:48 | 162.00 | 172,788 | Unknown* | 162.00 | 162.50 | 279.92k | O Ordinary Delayed publication |
03-May-24 | 16:35:05 | 162.50 | 8,011 | Buy* | 162.00 | 162.50 | 13.02k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 162.00 | 1,104 | Sell* | 162.00 | 162.50 | 1,788 | A Automatic Execution |
03-May-24 | 16:25:20 | 162.50 | 718 | Buy* | 162.00 | 162.50 | 1,167 | A Automatic Execution |
03-May-24 | 16:21:25 | 162.50 | 3,224 | Buy* | 162.00 | 162.50 | 5,239 | A Automatic Execution |
03-May-24 | 16:19:13 | 162.50 | 3,425 | Buy* | 162.00 | 162.50 | 5,566 | A Automatic Execution |
03-May-24 | 16:15:32 | 162.50 | 3,569 | Buy* | 162.00 | 162.50 | 5,800 | A Automatic Execution |
03-May-24 | 16:14:49 | 162.50 | 3,552 | Buy* | 162.00 | 162.50 | 5,772 | A Automatic Execution |
03-May-24 | 16:12:39 | 162.01 | 600 | Sell* | 162.00 | 162.50 | 972.06 | O Ordinary |
03-May-24 | 15:50:20 | 162.50 | 1,049 | Buy* | 162.00 | 162.50 | 1,705 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |