Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:53:56 | 161.516 | 9,949 | Unknown* | 16.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:49 | 161.50 | 2,488 | Buy* | 4,018 | A Automatic Execution |
26-Apr-24 | 13:43:48 | 161.50 | 2,487 | Buy* | 4,017 | A Automatic Execution |
26-Apr-24 | 13:43:37 | 161.50 | 1 | Buy* | 1.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:07 | 161.01 | 3,850 | Sell* | 6,199 | O Ordinary |
26-Apr-24 | 12:10:37 | 161.01 | 3,200 | Sell* | 5,152 | O Ordinary |
26-Apr-24 | 10:35:31 | 161.50 | 2,487 | Buy* | 4,017 | A Automatic Execution |
26-Apr-24 | 09:19:58 | 161.01 | 928 | Sell* | 1,494 | O Ordinary |
26-Apr-24 | 08:28:43 | 161.50 | 2,487 | Buy* | 4,017 | A Automatic Execution |
26-Apr-24 | 08:22:30 | 161.50 | 13,000 | Buy* | 21.00k | A Automatic Execution |
26-Apr-24 | 08:04:13 | 160.75 | 3,941 | Sell* | 6,335 | O Ordinary |