We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tclarke Share Price (CTO)

Tclarke Information

Buy CTO Shares
Add CTO to Watchlist
Add CTO to Alert

Share Price Information for Tclarke (CTO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 161.50

Bid: 161.00

Ask: 161.50

Change: -0.25 (-0.15%)

Spread: 0.50 (0.311%)

Open: 161.50

High: 161.50

Low: 161.50

Prev. Close: 161.50

CTO Live Price

Last checked at -

Intraday Tclarke Share Chart

Tclarke Share Price
Price	161.50
Bid	161.00
Ask	161.50
Change	-0.25 (-0.15%)
Volume	44,818
Open	161.50
High	161.50
Low	161.50
Prev. Close	161.50

3 Month Tclarke Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	52.85m
Market Capitalisation	£85.35m
Market Size	2,000
52 Week High	162.00
52 Week High Date	25-Apr-2024
52 Week Low	105.00
52 Week Low Date	30-Nov-2023

# Trades	11
Vol. Sold	11,919
Sold Value	£19.18k
Vol. Bought	22,950
Bought Value	£37.06k
PE Ratio	11.74545
Earnings	13.75
Dividend	5.475
Yield	3.39%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tclarke

Users who watch CTO also watch: Lloyds, Legal & General, Barclays, Aviva, Vodafone, Taylor Wimpey, Ramsdens Hldgs, Mpac Group Plc, Rolls-Royce, Tesco.

Users who hold CTO also hold: Vodafone, Lloyds, National Grid, Sylvania Platinum, BT, Legal & General, Tesco, United Utilities, Watkin Jones, Anglo Asian.

Recent Share Trades for Tclarke (CTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:53:56	161.516	9,949	Unknown*	161.00	161.50	16.07k	O Ordinary Was reported as OTC
26-Apr-24	15:42:49	161.50	2,488	Buy*	161.00	161.50	4,018	A Automatic Execution
26-Apr-24	13:43:48	161.50	2,487	Buy*	161.00	161.50	4,017	A Automatic Execution
26-Apr-24	13:43:37	161.50	1	Buy*	161.00	161.50	1.62	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:07	161.01	3,850	Sell*	161.00	161.50	6,199	O Ordinary
26-Apr-24	12:10:37	161.01	3,200	Sell*	161.00	161.50	5,152	O Ordinary
26-Apr-24	10:35:31	161.50	2,487	Buy*	161.00	161.50	4,017	A Automatic Execution
26-Apr-24	09:19:58	161.01	928	Sell*	161.00	161.50	1,494	O Ordinary
26-Apr-24	08:28:43	161.50	2,487	Buy*	161.00	161.50	4,017	A Automatic Execution
26-Apr-24	08:22:30	161.50	13,000	Buy*	161.00	161.50	21.00k	A Automatic Execution

View more Tclarke trades

Directors Deals for Tclarke (CTO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	09-Apr-24	Sell	Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci	121.70	GBX	44	2,000
09-Apr-24	04-Mar-24	Buy	Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci	128.40	GBX	44	2,000
13-Jul-23	13-Jul-23	Transfer From	Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell	0.00		192,654	666,214
13-Jul-23	13-Jul-23	Transfer From	Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder	0.00		220,917	799,958
13-Jul-23	13-Jul-23	Transfer From	Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence	0.00		258,974	660,216

View more Tclarke directors deals

View more Tclarke share chat