focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTclarke Share Price (CTO)

Share Price Information for Tclarke (CTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 159.00
Ask: 160.00
Change: 0.50 (0.31%)
Spread: 1.00 (0.629%)
Open: 159.00
High: 160.00
Low: 159.00
Prev. Close: 159.00
CTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tclarke Plc Ord 10p

Tclarke is listed in the index.

Tclarke is listed in the Construction sector.

Tclarke Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CTO.L. It has a market capitalisation of £84.60m, with approximately 52.88m shares in issue. Over the last year, Tclarke share price has been traded in a range of 62.50, hitting a high of 167.50, and a low of 105.00.

Tclarke Share Price
Price 160.00
Bid 159.00
Ask 160.00
Change 0.50 (0.31%)
Volume 122,006
Open 159.00
High 160.00
Low 159.00
Prev. Close 159.00
Currency GBX
Issue Country GB
Shares in Issue 52.88m
Market Capitalisation £84.60m
Market Size 2,000
52 Week High 167.50
52 Week High Date 10-May-2024
52 Week Low 105.00
52 Week Low Date 30-Nov-2023
# Trades 9
Vol. Sold 12,266
Sold Value £19.53k
Vol. Bought 10,740
Bought Value £17.09k
PE Ratio 11.63636
Earnings 13.75
Dividend 5.475
Yield 3.422%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tclarke (CTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2411:04:58159.0099,000Unknown*159.00160.00157.41kO Ordinary
Delayed publication
21-May-2417:09:28159.07953,550Buy*159.00160.005,647O Ordinary
21-May-2417:09:14159.07957,141Buy*159.00160.0011.36kO Ordinary
21-May-2413:59:28160.0049Buy*159.00160.0078.40A Automatic Execution
21-May-2413:59:27159.00391Sell*159.00160.00621.69A Automatic Execution
21-May-2413:25:41159.081,501Sell*159.00160.002,388O Ordinary
21-May-2410:17:32159.21438,000Sell*159.00162.0012.74kO Ordinary
21-May-2409:23:59159.21432,374Sell*159.00162.003,780O Ordinary
20-May-2417:15:12159.07954,754Unknown*0.000.007,563O Ordinary
Delayed publication
Historical

Directors Deals for Tclarke (CTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24SellAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci121.70GBX442,000
09-Apr-2404-Mar-24BuyAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci128.40GBX442,000
13-Jul-2313-Jul-23Transfer FromTrevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell0.00192,654666,214
13-Jul-2313-Jul-23Transfer FromMike Crowder held the position of Managing Director at the time of this trade.Mike Crowder0.00220,917799,958
13-Jul-2313-Jul-23Transfer FromMark Lawrence held the position of CEO at the time of this trade.Mark Lawrence0.00258,974660,216

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.