ConvaTec Share Price | |
---|---|
Price | 255.80 |
Bid | 255.60 |
Ask | 256.00 |
Change | -2.00 (-0.78%) |
Volume | 704,112 |
Open | 258.00 |
High | 259.80 |
Low | 254.00 |
Prev. Close | 257.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.24b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 628 |
---|---|
Vol. Sold | 383,446 |
Sold Value | £981.59k |
Vol. Bought | 320,666 |
Bought Value | £820.40k |
PE Ratio | 50.88799 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:58:43 | 255.80 | 3,232 | Sell* | 255.80 | 256.00 | 8,267 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 255.80 | 760 | Sell* | 255.80 | 256.00 | 1,944 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 916 | Buy* | 255.80 | 256.00 | 2,345 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 8 | Buy* | 255.80 | 256.00 | 20.48 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 1,008 | Buy* | 255.80 | 256.00 | 2,580 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 1,008 | Buy* | 255.80 | 256.00 | 2,580 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 1,076 | Buy* | 255.80 | 256.00 | 2,755 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 2,894 | Buy* | 255.80 | 256.00 | 7,409 | A Automatic Execution |
29-Apr-24 | 11:58:43 | 256.00 | 292 | Buy* | 255.60 | 256.00 | 747.52 | A Automatic Execution |
29-Apr-24 | 11:56:57 | 255.773 | 2,048 | Sell* | 255.60 | 256.00 | 5,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |