Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ctac Share Price

Pin to quick picksCtac Share Price (CTAC.AM)

Ctac Information

Share Price Information for Ctac (CTAC.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 3.28
Ask: 3.40
Change: -0.06 (-1.869%)
Spread: 0.12 (3.659%)
Open: 3.22
High: 3.22
Low: 3.15
Prev. Close: 3.22
CTAC.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ctac

Ctac is listed on the Euronext Amsterdam trading with ticker code CTAC.AM. It has a market capitalisation of €44.57m, with approximately 14.15m shares in issue. Over the last year, Ctac share price has been traded in a range of 1.10, hitting a high of 4.10, and a low of 3.00. It is classified as being part of the Computer Services subsector.

Intraday Ctac Share Chart

Ctac Share Price
Price 3.15
Bid 3.28
Ask 3.40
Change -0.06 (-1.869%)
Volume 4,860
Open 3.22
High 3.22
Low 3.15
Prev. Close 3.22

3 Month Ctac Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 14.15m
Market Capitalisation €44.57m
Market Size 0
52 Week High 4.10
52 Week High Date -
52 Week Low 3.00
52 Week Low Date -
# Trades 12
Vol. Sold 2,842
Sold Value €N/A
Vol. Bought 2,018
Bought Value €6.37k
PE Ratio 10.50
Earnings 0.30
Dividend 0.11
Yield 3.492%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ctac (CTAC.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2417:35:003.151Unknown*3.153.403.15A Automatic Execution
30-May-2417:35:003.15774Unknown*3.153.402,438A Automatic Execution
30-May-2417:35:003.15835Unknown*3.153.402,630A Automatic Execution
30-May-2417:35:003.154Unknown*3.153.4012.60A Automatic Execution
30-May-2417:35:003.1587Buy*3.153.40274.05A Automatic Execution
30-May-2409:58:273.21100Sell*3.153.21321.00A Automatic Execution
30-May-2409:41:203.151,614Buy*3.153.215,084A Automatic Execution
30-May-2409:41:203.16128Unknown*3.153.21404.48A Automatic Execution
30-May-2409:41:203.1666Buy*3.153.21208.56A Automatic Execution
30-May-2409:41:203.1886Buy*3.153.21273.48A Automatic Execution
View more Ctac trades
  • There are no chat posts for Ctac
View more Ctac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.