- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CT2B.AM Share
Price
CT2B.AM Share
News
CT2B.AM Share
Chat
CT2B.AM Share
Trades7
CT2B.AM Share
Charts
CT2B.AM Live
Share Price
CT2B.AM
Media
Ishares Smart City Infra Ucits Etf Usd (dist) Information
Share Price Information for Ishares Smart City Infra Ucits Etf Usd (dist) (CT2B.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.0064
Bid:
6.568
Ask:
6.5917
Change:
-0.0399 (-0.566%)
Spread:
0.0237 (0.361%)
Open:
6.9691
High:
7.0064
Low:
6.963
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Smart City Infra Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 7.0064 |
| Bid | 6.568 |
| Ask | 6.5917 |
| Change | -0.0399 (-0.566%) |
| Volume | 3,249 |
| Open | 6.9691 |
| High | 7.0064 |
| Low | 6.963 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | $14.01k |
| Market Size | 0 |
| 52 Week High | 7.1653 |
| 52 Week High Date | - |
| 52 Week Low | 5.4358 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,167 |
| Sold Value | $12.39k |
| Vol. Bought | 1,082 |
| Bought Value | $7.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Smart City Infra Ucits Etf Usd (dist) (CT2B.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:18:50 | 7.0064 | 1,735 | Sell* | 7.0064 | 7.0233 | 12.16k | A Automatic Execution |
| 30-May-24 | 10:47:51 | 6.9879 | 33 | Sell* | 6.9879 | 6.9958 | 230.60 | A Automatic Execution |
| 30-May-24 | 10:47:11 | 6.9875 | 1 | Sell* | 6.9875 | 6.9958 | 6.99 | A Automatic Execution |
| 30-May-24 | 09:33:15 | 6.963 | 900 | Buy* | 6.963 | 6.9804 | 6,267 | A Automatic Execution |
| 30-May-24 | 09:04:05 | 6.9691 | 1 | Unknown* | 6.9493 | 6.9767 | 6.97 | A Automatic Execution |
| 30-May-24 | 09:04:05 | 6.9691 | 397 | Unknown* | 6.9493 | 6.9767 | 2,767 | A Automatic Execution |
| 30-May-24 | 09:04:05 | 6.9691 | 182 | Buy* | 6.9493 | 6.9767 | 1,268 | A Automatic Execution |
Share Discussion for Ishares Smart City Infra Ucits Etf Usd (dist) (CT2B.AM)
- There are no chat posts for Ishares Smart City Infra Ucits Etf Usd (dist)