- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSUS.AM Share
Price
CSUS.AM Share
News
CSUS.AM Share
Chat
CSUS.AM Share
Trades7
CSUS.AM Share
Charts
CSUS.AM Live
Share Price
CSUS.AM
Media
Ishares Msci Usa Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Usa Ucits Etf Usd (acc) (CSUS.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
490.965
Bid:
454.265
Ask:
455.61
Change:
-0.64 (-0.13%)
Spread:
1.345 (0.296%)
Open:
491.74
High:
492.00
Low:
490.965
Prev. Close:
494.865
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Usa Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 490.965 |
| Bid | 454.265 |
| Ask | 455.61 |
| Change | -0.64 (-0.13%) |
| Volume | 12 |
| Open | 491.74 |
| High | 492.00 |
| Low | 490.965 |
| Prev. Close | 494.865 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.80m |
| Market Capitalisation | €1.37b |
| Market Size | 0 |
| 52 Week High | 499.92 |
| 52 Week High Date | - |
| 52 Week Low | 390.71 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | €2.95k |
| Vol. Bought | 6 |
| Bought Value | €2.95k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Usa Ucits Etf Usd (acc) (CSUS.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 17:35:10 | 490.965 | 2 | Buy* | 490.965 | 490.965 | 981.93 | A Automatic Execution |
| 30-May-24 | 16:11:37 | 491.605 | 4 | Buy* | 490.56 | 491.605 | 1,966 | A Automatic Execution |
| 30-May-24 | 14:42:21 | 492.00 | 1 | Sell* | 491.91 | 492.615 | 492.00 | A Automatic Execution |
| 30-May-24 | 10:06:55 | 491.99 | 2 | Sell* | 491.445 | 491.985 | 983.98 | A Automatic Execution |
| 30-May-24 | 10:06:55 | 491.985 | 2 | Sell* | 491.445 | 491.985 | 983.97 | A Automatic Execution |
| 30-May-24 | 10:06:55 | 491.80 | 1 | Sell* | 491.445 | 491.985 | 491.80 | A Automatic Execution |
| 30-May-24 | 09:04:08 | 491.74 | 0 | Buy* | 454.265 | 455.61 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Msci Usa Ucits Etf Usd (acc) (CSUS.AM)
- There are no chat posts for Ishares Msci Usa Ucits Etf Usd (acc)