Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroma Security Share Price (CSSG)

Share Price Information for Croma Security (CSSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.50
Bid: 72.00
Ask: 77.00
Change: 1.00 (1.36%)
Spread: 5.00 (6.944%)
Open: 73.50
High: 75.50
Low: 74.50
Prev. Close: 73.50
CSSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Croma Security Solutions Group Plc Ord 5p

Croma Security is listed in the FTSE AIM All-Share index.

Croma Security is listed in the Industrial Services sector.

Croma Security Solutions Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CSSG.L. It has a market capitalisation of £10.23m, with approximately 13.73m shares in issue. Over the last year, Croma Security share price has been traded in a range of 32.50, hitting a high of 75.50, and a low of 43.00.

Croma Security Share Price
Price 74.50
Bid 72.00
Ask 77.00
Change 1.00 (1.36%)
Volume 79,146
Open 73.50
High 75.50
Low 74.50
Prev. Close 73.50
Currency GBX
Issue Country GB
Shares in Issue 13.73m
Market Capitalisation £10.23m
Market Size 2,000
52 Week High 75.50
52 Week High Date 22-May-2024
52 Week Low 43.00
52 Week Low Date 23-Oct-2023
# Trades 11
Vol. Sold 43
Sold Value £N/A
Vol. Bought 53,132
Bought Value £40.31k
PE Ratio 3.004032
Earnings 24.80
Dividend 2.10
Yield 2.819%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Croma Security (CSSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2413:23:4977.003,891Buy*72.0077.002,996O Ordinary
22-May-2412:32:1173.250143Sell*72.0077.0031.50O Ordinary
22-May-2410:39:3476.132,500Buy*72.0077.001,903O Ordinary
22-May-2408:03:2477.0025,971Unknown*72.0077.0020.00kO Ordinary
Delayed publication
22-May-2409:00:2375.5030,000Buy*72.0077.0022.65kUT Uncrossing Trade
22-May-2408:34:5776.254,896Buy*72.0077.003,733O Ordinary
22-May-2408:09:0476.7499639Buy*72.0077.00490.43O Ordinary
22-May-2408:03:2476.307,536Buy*70.0077.005,750O Ordinary
22-May-2408:03:2476.00197Buy*70.0077.00149.72O Ordinary
22-May-2408:00:3076.00842Buy*70.0077.00639.92O Ordinary

Directors Deals for Croma Security (CSSG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2313-Nov-23BuyTeodora Andreeva held the position of Finance Director at the time of this trade.Teodora Andreeva56.60GBX15,00015,000
31-Mar-2230-Mar-22BuySebastian Morley held the position of Executive Chairman at the time of this trade.Sebastian Morley77.10GBX26,000601,000
31-Mar-2230-Mar-22SellSebastian Morley held the position of Executive Chairman at the time of this trade.Sebastian Morley77.10GBX26,000601,000
29-Mar-2223-Mar-22SellAndrew Nicholas Hewson held the position of Independent Non-Executive Director at the time of this trade.Andrew Nicholas Hewson81.00GBX28,000147,565
29-Mar-2223-Mar-22BuyAndrew Nicholas Hewson held the position of Independent Non-Executive Director at the time of this trade.Andrew Nicholas Hewson81.00GBX28,000147,565

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.