Croma Security Share Price | |
---|---|
Price | 74.50 |
Bid | 72.00 |
Ask | 77.00 |
Change | 1.00 (1.36%) |
Volume | 79,146 |
Open | 73.50 |
High | 75.50 |
Low | 74.50 |
Prev. Close | 73.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.73m |
Market Capitalisation | £10.23m |
Market Size | 2,000 |
52 Week High | 75.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 43 |
Sold Value | £N/A |
Vol. Bought | 53,132 |
Bought Value | £40.31k |
PE Ratio | 3.004032 |
Earnings | 24.80 |
Dividend | 2.10 |
Yield | 2.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:23:49 | 77.00 | 3,891 | Buy* | 72.00 | 77.00 | 2,996 | O Ordinary |
22-May-24 | 12:32:11 | 73.2501 | 43 | Sell* | 72.00 | 77.00 | 31.50 | O Ordinary |
22-May-24 | 10:39:34 | 76.13 | 2,500 | Buy* | 72.00 | 77.00 | 1,903 | O Ordinary |
22-May-24 | 08:03:24 | 77.00 | 25,971 | Unknown* | 72.00 | 77.00 | 20.00k | O Ordinary Delayed publication |
22-May-24 | 09:00:23 | 75.50 | 30,000 | Buy* | 72.00 | 77.00 | 22.65k | UT Uncrossing Trade |
22-May-24 | 08:34:57 | 76.25 | 4,896 | Buy* | 72.00 | 77.00 | 3,733 | O Ordinary |
22-May-24 | 08:09:04 | 76.7499 | 639 | Buy* | 72.00 | 77.00 | 490.43 | O Ordinary |
22-May-24 | 08:03:24 | 76.30 | 7,536 | Buy* | 70.00 | 77.00 | 5,750 | O Ordinary |
22-May-24 | 08:03:24 | 76.00 | 197 | Buy* | 70.00 | 77.00 | 149.72 | O Ordinary |
22-May-24 | 08:00:30 | 76.00 | 842 | Buy* | 70.00 | 77.00 | 639.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 13-Nov-23 | Buy | Teodora Andreeva held the position of Finance Director at the time of this trade.Teodora Andreeva | 56.60 | GBX | 15,000 | 15,000 |
31-Mar-22 | 30-Mar-22 | Buy | Sebastian Morley held the position of Executive Chairman at the time of this trade.Sebastian Morley | 77.10 | GBX | 26,000 | 601,000 |
31-Mar-22 | 30-Mar-22 | Sell | Sebastian Morley held the position of Executive Chairman at the time of this trade.Sebastian Morley | 77.10 | GBX | 26,000 | 601,000 |
29-Mar-22 | 23-Mar-22 | Sell | Andrew Nicholas Hewson held the position of Independent Non-Executive Director at the time of this trade.Andrew Nicholas Hewson | 81.00 | GBX | 28,000 | 147,565 |
29-Mar-22 | 23-Mar-22 | Buy | Andrew Nicholas Hewson held the position of Independent Non-Executive Director at the time of this trade.Andrew Nicholas Hewson | 81.00 | GBX | 28,000 | 147,565 |