- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSPX.AM Share
Price
CSPX.AM Share
News
CSPX.AM Share
Chat
CSPX.AM Share
Trades191
CSPX.AM Share
Charts
CSPX.AM Live
Share Price
CSPX.AM
Media
Ishares Core S&p 500 Ucits Etf Usd (acc) Information
Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (acc) (CSPX.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
511.527
Bid:
511.41
Ask:
511.565
Change:
-2.563 (-0.499%)
Spread:
0.155 (0.03%)
Open:
511.526
High:
511.886
Low:
511.001
Prev. Close:
514.09
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core S&p 500 Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 511.527 |
| Bid | 511.41 |
| Ask | 511.565 |
| Change | -2.563 (-0.499%) |
| Volume | 2,133 |
| Open | 511.526 |
| High | 511.886 |
| Low | 511.001 |
| Prev. Close | 514.09 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 6.82m |
| Market Capitalisation | €3.49b |
| Market Size | 0 |
| 52 Week High | 520.134 |
| 52 Week High Date | - |
| 52 Week Low | 405.00 |
| 52 Week Low Date | - |
| # Trades | 191 |
|---|---|
| Vol. Sold | 1,512 |
| Sold Value | €222.49k |
| Vol. Bought | 621 |
| Bought Value | €317.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core S&p 500 Ucits Etf Usd (acc) (CSPX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 13:06:57 | 511.527 | 72 | Sell* | 511.37 | 511.527 | 36.83k | A Automatic Execution |
| 30-May-24 | 13:05:38 | 511.507 | 1 | Sell* | 511.319 | 511.507 | 511.51 | A Automatic Execution |
| 30-May-24 | 13:03:00 | 511.413 | 3 | Buy* | 511.30 | 511.413 | 1,534 | A Automatic Execution |
| 30-May-24 | 13:00:21 | 511.495 | 72 | Buy* | 511.308 | 511.495 | 36.83k | A Automatic Execution |
| 30-May-24 | 12:59:46 | 511.524 | 10 | Sell* | 511.393 | 511.524 | 5,115 | A Automatic Execution |
| 30-May-24 | 12:59:11 | 511.501 | 62 | Unknown* | 511.365 | 511.501 | 31.71k | A Automatic Execution |
| 30-May-24 | 12:59:11 | 511.501 | 10 | Buy* | 511.365 | 511.501 | 5,115 | A Automatic Execution |
| 30-May-24 | 12:58:35 | 511.534 | 1 | Unknown* | 511.403 | 511.534 | 511.53 | A Automatic Execution |
| 30-May-24 | 12:58:31 | 511.534 | 62 | Unknown* | 511.403 | 511.534 | 31.72k | A Automatic Execution |
| 30-May-24 | 12:58:31 | 511.534 | 10 | Sell* | 511.403 | 511.534 | 5,115 | A Automatic Execution |
Share Discussion for Ishares Core S&p 500 Ucits Etf Usd (acc) (CSPX.AM)
- There are no chat posts for Ishares Core S&p 500 Ucits Etf Usd (acc)