Lyxor Ucits Etf Smart Cash C-eur Share Price | |
---|---|
Price | 103.02 |
Bid | 102.80 |
Ask | 103.02 |
Change | 0.04 (0.039%) |
Volume | 6,731 |
Open | 103.00 |
High | 103.02 |
Low | 102.96 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 2.50m |
Market Capitalisation | €257.55m |
Market Size | 0 |
52 Week High | 103.04 |
52 Week High Date | - |
52 Week Low | 99.07 |
52 Week Low Date | - |
# Trades | 71 |
---|---|
Vol. Sold | 5,964 |
Sold Value | €120.42k |
Vol. Bought | 767 |
Bought Value | €78.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:24 | 103.02 | 31 | Sell* | 103.02 | 103.02 | 3,194 | A Automatic Execution |
30-May-24 | 17:27:00 | 102.98 | 74 | Unknown* | 102.98 | 103.02 | 7,621 | A Automatic Execution |
30-May-24 | 17:27:00 | 102.98 | 326 | Buy* | 102.98 | 103.02 | 33.57k | A Automatic Execution |
30-May-24 | 17:22:45 | 103.00 | 1 | Buy* | 102.98 | 103.02 | 103.00 | A Automatic Execution |
30-May-24 | 17:18:30 | 103.02 | 133 | Unknown* | 102.98 | 103.02 | 13.70k | A Automatic Execution |
30-May-24 | 17:18:30 | 103.02 | 867 | Unknown* | 102.98 | 103.02 | 89.32k | A Automatic Execution |
30-May-24 | 17:14:49 | 103.02 | 95 | Sell* | 102.98 | 103.00 | 9,787 | A Automatic Execution |
30-May-24 | 17:14:49 | 103.00 | 5 | Unknown* | 102.98 | 103.00 | 515.00 | A Automatic Execution |
30-May-24 | 17:09:47 | 103.00 | 20 | Unknown* | 102.98 | 103.00 | 2,060 | A Automatic Execution |
30-May-24 | 17:09:47 | 103.00 | 10 | Unknown* | 102.98 | 103.00 | 1,030 | A Automatic Execution |