Amundi Eur Overnight Return Ucits Etf Acc Share Price | |
---|---|
Price | 108.192 |
Bid | 107.20 |
Ask | 0.00 |
Change | 0.01 (0.009%) |
Volume | 5,932 |
Open | 108.157 |
High | 108.198 |
Low | 108.149 |
Prev. Close | 108.147 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 10.65m |
Market Capitalisation | €1.15b |
Market Size | 0 |
52 Week High | 108.17 |
52 Week High Date | - |
52 Week Low | 104.181 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 5,708 |
Sold Value | €315.57k |
Vol. Bought | 224 |
Bought Value | €24.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:08 | 108.192 | 140 | Sell* | 108.192 | 108.192 | 15.15k | A Automatic Execution |
30-May-24 | 17:17:57 | 108.182 | 1 | Unknown* | 108.181 | 108.193 | 108.18 | A Automatic Execution |
30-May-24 | 17:07:12 | 108.182 | 1 | Unknown* | 108.182 | 108.192 | 108.18 | A Automatic Execution |
30-May-24 | 16:47:25 | 108.182 | 1 | Buy* | 108.181 | 108.193 | 108.18 | A Automatic Execution |
30-May-24 | 15:23:46 | 108.192 | 3 | Buy* | 108.182 | 108.192 | 324.58 | A Automatic Execution |
30-May-24 | 14:44:20 | 108.198 | 24 | Unknown* | 108.16 | 108.198 | 2,597 | A Automatic Execution |
30-May-24 | 14:42:10 | 108.198 | 106 | Sell* | 108.16 | 108.198 | 11.47k | A Automatic Execution |
30-May-24 | 12:39:28 | 108.192 | 18 | Sell* | 108.186 | 108.19 | 1,947 | A Automatic Execution |
30-May-24 | 12:39:28 | 108.19 | 2 | Sell* | 108.186 | 108.19 | 216.38 | A Automatic Execution |
30-May-24 | 12:34:17 | 108.16 | 14 | Buy* | 108.159 | 108.19 | 1,514 | A Automatic Execution |