- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Estx50 Share Price (CS51)
CS51 Share
Price
CS51 Share
News
CS51 Share
Chat
CS51 Share
Trades64
CS51
Live RNS
CS51 Share
Charts
CS51 Level 2
Console
CS51 Live
Share Price
CS51 Broker
Ratings
CS51 Directors
Deals
CS51 Financial
Diary
CS51
Fundamentals
CS51 Short
Positions
CS51
Media
Ishrc Estx50 Information
Share Price Information for Ishrc Estx50 (CS51)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15,776.00
Bid:
15,766.00
Ask:
15,782.00
Change:
-1.00 (-0.01%)
Spread:
16.00 (0.101%)
Open:
15,678.00
High:
15,780.00
Low:
15,656.00
Prev. Close:
15,777.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishrc Estx50 Share Price | |
|---|---|
| Price | 15,776.00 |
| Bid | 15,766.00 |
| Ask | 15,782.00 |
| Change | -1.00 (-0.01%) |
| Volume | 2,736 |
| Open | 15,678.00 |
| High | 15,780.00 |
| Low | 15,656.00 |
| Prev. Close | 15,777.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 300 |
| 52 Week High | 16,074.00 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 12,500.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 64 |
|---|---|
| Vol. Sold | 1,759 |
| Sold Value | £276.56k |
| Vol. Bought | 977 |
| Bought Value | £153.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishrc Estx50 (CS51)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:12 | 15,776.00 | 12 | Sell* | 15,766.00 | 15,782.00 | 1,893 | UT Uncrossing Trade |
| 24-May-24 | 16:28:55 | 15,772.00 | 0 | Unknown* | 15,772.00 | 15,776.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:16 | 15,780.00 | 196 | Buy* | 15,774.00 | 15,780.00 | 30.93k | A Automatic Execution |
| 24-May-24 | 15:48:26 | 15,748.00 | 6 | Buy* | 15,740.00 | 15,748.00 | 944.88 | O Ordinary |
| 24-May-24 | 15:35:20 | 15,758.00 | 0 | Unknown* | 15,758.00 | 15,764.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:23:18 | 15,758.00 | 1 | Buy* | 15,748.00 | 15,754.00 | 157.58 | O Ordinary |
| 24-May-24 | 15:17:39 | 15,752.00 | 0 | Unknown* | 15,742.00 | 15,752.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:13:58 | 15,742.00 | 4 | Buy* | 15,736.00 | 15,740.00 | 629.68 | O Ordinary |
| 24-May-24 | 15:09:23 | 15,740.00 | 47 | Buy* | 15,732.00 | 15,742.00 | 7,398 | O Ordinary Non risk Risk trade |
| 24-May-24 | 15:07:59 | 15,737.454 | 47 | Buy* | 15,732.00 | 15,738.00 | 7,397 | O Ordinary |
Directors Deals for Ishrc Estx50 (CS51)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Estx50 (CS51)
- There are no chat posts for Ishrc Estx50