Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CS51 Share
Price
CS51 Share
News
CS51 Share
Chat
CS51 Share
Trades245
CS51
Live RNS
CS51 Share
Charts
CS51 Level 2
Console
CS51 Live
Share Price
CS51 Broker
Ratings
CS51 Directors
Deals
CS51 Financial
Diary
CS51
Fundamentals
CS51 Short
Positions
CS51
Media
CS51 Company
Research
CS51 Company
Timeline
Ishrc Estx50 Information
Share Price Information for Ishrc Estx50 (CS51)
Share Price is delayed by 15 minutes
Get Live Data
19,710.00
-222.00 (-1.11%)
Bid:
19,660.00
Ask:
19,710.00
Spread:
50.00 (0.254%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Estx50 Share Chart
| Ishrc Estx50 Share Price | |||
|---|---|---|---|
| Price | 19,710.00 | Open | 19,820.00 |
| Bid | 19,660.00 | High | 19,820.00 |
| Ask | 19,710.00 | Low | 19,634.00 |
| Change | -222.00 (-1.11%) | Close | 19,932.00 |
| Volume | 8,980 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,680.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 16,750.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 4,450 |
| Sold Value | £875.95k |
| Vol. Bought | 4,530 |
| Bought Value | £838.92k |
| Market Size | 200 |
£ 995.05 (-0.49%)
1 month ago
£ 989.36 (-1.06%)
3 months ago
£ 1,029.24 (+2.92%)
6 months ago
£ 1,145.26 (+14.53%)
1 year ago
Add CS51 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc Estx50 also watch
Recent Share Trades for Ishrc Estx50 (CS51)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:15 | 19,710.00 | 114 | Buy* | 19,660.00 | 19,710.00 | 22.47k | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 19,698.00 | 394 | Buy* | 19,682.00 | 19,706.00 | 77.61k | A Automatic Execution |
| 15-May-26 | 16:29:58 | 19,698.00 | 332 | Buy* | 19,678.00 | 19,698.00 | 65.40k | A Automatic Execution |
| 15-May-26 | 16:23:46 | 19,684.30 | 10 | Buy* | 19,676.00 | 19,692.00 | 1,968 | O Ordinary |
| 15-May-26 | 16:14:26 | 19,690.00 | 37 | Buy* | 19,676.00 | 19,684.00 | 7,285 | A Automatic Execution |
| 15-May-26 | 16:14:26 | 19,690.00 | 45 | Buy* | 19,676.00 | 19,684.00 | 8,861 | A Automatic Execution |
| 15-May-26 | 16:14:16 | 19,692.00 | 8 | Sell* | 19,678.00 | 19,694.00 | 1,575 | A Automatic Execution |
| 15-May-26 | 16:14:01 | 19,688.245 | 1 | Sell* | 19,686.00 | 19,698.00 | 196.88 | O Ordinary |
| 15-May-26 | 16:09:39 | 19,692.00 | 8 | Sell* | 19,684.00 | 19,694.00 | 1,575 | A Automatic Execution |
| 15-May-26 | 16:08:42 | 19,688.00 | 11 | Sell* | 19,676.00 | 19,690.00 | 2,166 | A Automatic Execution |
Directors Deals for Ishrc Estx50 (CS51)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Estx50 (CS51)
- There are no chat posts for Ishrc Estx50
Follow the stocks
