- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CS1.PA Share
Price
CS1.PA Share
News
CS1.PA Share
Chat
CS1.PA Share
Trades9
CS1.PA Share
Charts
CS1.PA Live
Share Price
CS1.PA
Media
Amundi Ibex 35 Ucits Etf - Acc Information
Share Price Information for Amundi Ibex 35 Ucits Etf - Acc (CS1.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
270.15
Bid:
269.50
Ask:
270.95
Change:
4.05 (1.522%)
Spread:
1.45 (0.538%)
Open:
266.80
High:
270.45
Low:
266.25
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Ibex 35 Ucits Etf - Acc Share Price | |
|---|---|
| Price | 270.15 |
| Bid | 269.50 |
| Ask | 270.95 |
| Change | 4.05 (1.522%) |
| Volume | 169 |
| Open | 266.80 |
| High | 270.45 |
| Low | 266.25 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 108.90k |
| Market Capitalisation | €29.42m |
| Market Size | 0 |
| 52 Week High | 271.45 |
| 52 Week High Date | - |
| 52 Week Low | 207.90 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | €2.15k |
| Vol. Bought | 161 |
| Bought Value | €42.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Ibex 35 Ucits Etf - Acc (CS1.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:39:56 | 270.15 | 1 | Buy* | 270.15 | 270.65 | 270.15 | A Automatic Execution |
| 30-May-24 | 16:16:06 | 270.45 | 1 | Sell* | 270.35 | 270.45 | 270.45 | A Automatic Execution |
| 30-May-24 | 15:05:17 | 269.95 | 1 | Sell* | 269.95 | 270.45 | 269.95 | A Automatic Execution |
| 30-May-24 | 12:36:39 | 269.45 | 1 | Sell* | 269.00 | 269.45 | 269.45 | A Automatic Execution |
| 30-May-24 | 10:49:48 | 268.95 | 2 | Sell* | 269.00 | 269.45 | 537.90 | A Automatic Execution |
| 30-May-24 | 10:45:39 | 268.80 | 3 | Sell* | 268.80 | 269.40 | 806.40 | A Automatic Execution |
| 30-May-24 | 09:08:04 | 266.25 | 10 | Buy* | 266.25 | 266.85 | 2,663 | A Automatic Execution |
| 30-May-24 | 09:04:20 | 266.45 | 150 | Buy* | 269.50 | 270.95 | 39.97k | A Automatic Execution |
| 30-May-24 | 09:04:20 | 266.80 | 0 | Sell* | 269.50 | 270.95 | 0.00 | A Automatic Execution |
Share Discussion for Amundi Ibex 35 Ucits Etf - Acc (CS1.PA)
- There are no chat posts for Amundi Ibex 35 Ucits Etf - Acc