Coral Products Share Price | |
---|---|
Price | 11.25 |
Bid | 10.50 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 9,378 |
Open | 11.25 |
High | 11.25 |
Low | 11.25 |
Prev. Close | 11.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.17m |
Market Capitalisation | £10.03m |
Market Size | 15,000 |
52 Week High | 18.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 9.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,378 |
Bought Value | £1.07k |
PE Ratio | 7.804912 |
Earnings | 1.4414 |
Dividend | 1.10 |
Yield | 9.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 11:35:39 | 11.34 | 4,500 | Buy* | 10.50 | 12.00 | 510.30 | O Ordinary |
20-May-24 | 10:11:06 | 11.8499 | 1 | Buy* | 10.50 | 12.00 | 0.12 | O Ordinary |
20-May-24 | 09:58:57 | 11.37 | 4,003 | Buy* | 10.50 | 12.00 | 455.14 | O Ordinary |
20-May-24 | 08:30:02 | 11.44 | 874 | Buy* | 10.50 | 12.00 | 99.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 10.74 | GBX | 20,000 | 6,508,337 |
09-May-24 | 09-May-24 | Buy | David Low held the position of Non-Executive Director at the time of this trade.David Low | 9.81 | GBX | 25,000 | 1,275,000 |
14-Dec-22 | 13-Dec-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 18.40 | GBX | 50,000 | 6,488,337 |
13-Oct-22 | 12-Oct-22 | Buy | Paul Freud held the position of Development Director at the time of this trade.Paul Freud | 14.30 | GBX | 46,400 | 2,344,733 |
10-Jun-22 | 09-Jun-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 17.20 | GBX | 25,000 | 6,438,337 |