- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Touraine Cci Share Price (CRTO.PA)
CRTO.PA Share
Price
CRTO.PA Share
News
CRTO.PA Share
Chat
CRTO.PA Share
Trades17
CRTO.PA Share
Charts
CRTO.PA Live
Share Price
CRTO.PA
Media
Crcam Touraine Cci Information
Share Price Information for Crcam Touraine Cci (CRTO.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.50
Bid:
77.20
Ask:
76.00
Change:
-0.79 (-1.036%)
Spread:
-1.20 (-1.554%)
Open:
76.50
High:
76.50
Low:
74.50
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Touraine Cci Share Price | |
|---|---|
| Price | 75.50 |
| Bid | 77.20 |
| Ask | 76.00 |
| Change | -0.79 (-1.036%) |
| Volume | 540 |
| Open | 76.50 |
| High | 76.50 |
| Low | 74.50 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.04m |
| Market Capitalisation | €78.83m |
| Market Size | 0 |
| 52 Week High | 86.50 |
| 52 Week High Date | - |
| 52 Week Low | 60.51 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 402 |
| Sold Value | €9.02k |
| Vol. Bought | 138 |
| Bought Value | €10.45k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Touraine Cci (CRTO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:39:06 | 75.50 | 20 | Sell* | 74.51 | 76.00 | 1,510 | A Automatic Execution |
| 30-May-24 | 16:39:06 | 75.49 | 43 | Unknown* | 74.51 | 76.00 | 3,246 | A Automatic Execution |
| 30-May-24 | 16:37:28 | 75.49 | 22 | Unknown* | 74.50 | 75.50 | 1,661 | A Automatic Execution |
| 30-May-24 | 16:37:14 | 75.49 | 38 | Sell* | 74.50 | 75.49 | 2,869 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 74.50 | 4 | Buy* | 74.50 | 76.99 | 298.00 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 75.00 | 10 | Unknown* | 74.50 | 76.99 | 750.00 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 75.00 | 20 | Buy* | 74.50 | 76.99 | 1,500 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 75.50 | 20 | Buy* | 74.50 | 76.99 | 1,510 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 76.00 | 8 | Buy* | 74.50 | 76.99 | 608.00 | A Automatic Execution |
| 30-May-24 | 16:26:09 | 76.01 | 75 | Unknown* | 74.50 | 76.99 | 5,701 | A Automatic Execution |
Share Discussion for Crcam Touraine Cci (CRTO.PA)
- There are no chat posts for Crcam Touraine Cci