- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Sud R.a.cci Share Price (CRSU.PA)
CRSU.PA Share
Price
CRSU.PA Share
News
CRSU.PA Share
Chat
CRSU.PA Share
Trades9
CRSU.PA Share
Charts
CRSU.PA Live
Share Price
CRSU.PA
Media
Crcam Sud R.a.cci Information
Share Price Information for Crcam Sud R.a.cci (CRSU.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.68
Bid:
133.68
Ask:
119.00
Change:
-6.00 (-4.296%)
Spread:
-14.68 (-10.981%)
Open:
133.60
High:
134.08
Low:
133.60
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Sud R.a.cci Share Price | |
|---|---|
| Price | 133.68 |
| Bid | 133.68 |
| Ask | 119.00 |
| Change | -6.00 (-4.296%) |
| Volume | 205 |
| Open | 133.60 |
| High | 134.08 |
| Low | 133.60 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 648.43k |
| Market Capitalisation | €86.68m |
| Market Size | 0 |
| 52 Week High | 141.30 |
| 52 Week High Date | - |
| 52 Week Low | 102.00 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 194 |
| Sold Value | €13.91k |
| Vol. Bought | 11 |
| Bought Value | €1.47k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Sud R.a.cci (CRSU.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 17:13:41 | 133.68 | 17 | Sell* | 133.68 | 133.80 | 2,273 | A Automatic Execution |
| 30-May-24 | 10:54:01 | 133.64 | 1 | Buy* | 133.62 | 134.50 | 133.64 | A Automatic Execution |
| 30-May-24 | 10:43:30 | 134.08 | 37 | Sell* | 133.62 | 134.08 | 4,961 | A Automatic Execution |
| 30-May-24 | 09:25:26 | 133.62 | 50 | Sell* | 133.62 | 134.50 | 6,681 | A Automatic Execution |
| 30-May-24 | 09:00:00 | 133.60 | 1 | Unknown* | 118.50 | 134.50 | 133.60 | A Automatic Execution |
| 30-May-24 | 09:00:00 | 133.60 | 11 | Unknown* | 118.50 | 134.50 | 1,470 | A Automatic Execution |
| 30-May-24 | 09:00:00 | 133.60 | 28 | Unknown* | 118.50 | 134.50 | 3,741 | A Automatic Execution |
| 30-May-24 | 09:00:00 | 133.60 | 50 | Unknown* | 118.50 | 134.50 | 6,680 | A Automatic Execution |
| 30-May-24 | 09:00:00 | 133.60 | 10 | Buy* | 118.50 | 134.50 | 1,336 | A Automatic Execution |
Share Discussion for Crcam Sud R.a.cci (CRSU.PA)
- There are no chat posts for Crcam Sud R.a.cci