Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Corp Share Price

Pin to quick picksIshr Glbl Corp Share Price (CRPS)

Ishr Glbl Corp Information

Share Price Information for Ishr Glbl Corp (CRPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.31
Bid: 68.35
Ask: 68.47
Change: 0.21 (0.31%)
Spread: 0.12 (0.176%)
Open: 67.86
High: 68.36
Low: 67.86
Prev. Close: 68.20
CRPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist070

Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code CRPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Corp share price has been traded in a range of 4.34, hitting a high of 70.38, and a low of 66.04.

Intraday Ishr Glbl Corp Share Chart

Ishr Glbl Corp Share Price
Price 68.31
Bid 68.35
Ask 68.47
Change 0.21 (0.31%)
Volume 11,924
Open 67.86
High 68.36
Low 67.86
Prev. Close 68.20

3 Month Ishr Glbl Corp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 70.38
52 Week High Date 29-Dec-2023
52 Week Low 66.04
52 Week Low Date 23-Oct-2023
# Trades 24
Vol. Sold 11,404
Sold Value £436.99k
Vol. Bought 520
Bought Value £34.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Corp (CRPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:07:5868.31392Sell*68.3168.4526.78kA Automatic Execution
03-May-2415:45:2368.15560Unknown*68.3168.420.00O Ordinary
Trade was executed as an SI
03-May-2415:24:4168.354,773Sell*68.3568.46326.23kA Automatic Execution
03-May-2415:24:4168.35127Sell*68.3568.468,680A Automatic Execution
03-May-2415:24:3368.36216Sell*68.3668.4814.77kA Automatic Execution
03-May-2415:23:3268.3788280Sell*68.3768.4819.15kO Ordinary
03-May-2414:50:3768.351Sell*68.3768.4768.35O Ordinary
03-May-2413:03:0468.200132Buy*68.1368.222,182O Ordinary
Non risk
Risk trade
03-May-2413:00:2968.2127132Buy*68.1368.222,183O Ordinary
03-May-2411:12:0068.1072327Sell*68.1068.1922.27kO Ordinary
View more Ishr Glbl Corp trades

Directors Deals for Ishr Glbl Corp (CRPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Corp directors deals
  • There are no chat posts for Ishr Glbl Corp
View more Ishr Glbl Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.