Ishr Glbl Corp Share Price | |
---|---|
Price | 68.06 |
Bid | 67.82 |
Ask | 68.05 |
Change | 0.285 (0.42%) |
Volume | 1,113 |
Open | 67.97 |
High | 68.14 |
Low | 67.97 |
Prev. Close | 67.775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 70.38 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 66.04 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 113 |
Sold Value | £7.64k |
Vol. Bought | 1,000 |
Bought Value | £67.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:27 | 68.06 | 30 | Buy* | 67.82 | 68.05 | 2,042 | UT Uncrossing Trade |
01-May-24 | 15:15:32 | 68.14 | 30 | Buy* | 67.85 | 68.14 | 2,044 | A Automatic Execution |
01-May-24 | 15:04:33 | 68.14 | 1 | Buy* | 67.90 | 68.14 | 68.14 | O Ordinary |
01-May-24 | 13:00:56 | 67.6588 | 2 | Sell* | 67.63 | 67.99 | 135.32 | O Ordinary |
01-May-24 | 12:16:28 | 67.926 | 80 | Buy* | 67.64 | 67.99 | 5,434 | O Ordinary |
01-May-24 | 12:03:37 | 67.9208 | 80 | Buy* | 67.65 | 67.98 | 5,434 | O Ordinary |
01-May-24 | 11:04:42 | 67.885 | 51 | Buy* | 67.61 | 67.95 | 3,462 | O Ordinary |
01-May-24 | 11:00:54 | 67.9225 | 294 | Buy* | 67.59 | 67.94 | 19.97k | O Ordinary |
01-May-24 | 10:32:09 | 67.6139 | 82 | Sell* | 67.54 | 67.94 | 5,544 | O Ordinary |
01-May-24 | 10:18:46 | 67.5789 | 28 | Sell* | 67.53 | 67.93 | 1,892 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|