Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:00:54 | 68.156 | 1 | Buy* | 68.16 | O Ordinary |
02-May-24 | 11:04:21 | 68.127 | 4 | Buy* | 272.51 | O Ordinary |
02-May-24 | 10:58:22 | 68.108 | 32 | Buy* | 2,179 | O Ordinary |
02-May-24 | 10:32:38 | 68.156 | 8 | Buy* | 545.25 | O Ordinary |
02-May-24 | 09:55:42 | 68.0965 | 3 | Buy* | 204.29 | O Ordinary |
02-May-24 | 09:50:27 | 68.09868 | 118 | Buy* | 8,036 | O Ordinary |
02-May-24 | 09:21:33 | 68.066 | 329 | Sell* | 22.39k | O Ordinary |
02-May-24 | 09:00:25 | 67.9883 | 733 | Sell* | 49.84k | O Ordinary |
02-May-24 | 09:00:21 | 67.9568 | 2 | Sell* | 135.91 | O Ordinary |
02-May-24 | 08:03:53 | 68.10636 | 31 | Buy* | 2,111 | O Ordinary |