Ishr Glbl Corp Share Price | |
---|---|
Price | 68.06 |
Bid | 68.07 |
Ask | 68.17 |
Change | 0.00 (0.00%) |
Volume | 1,261 |
Open | 68.06 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.06 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 70.38 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 66.04 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,064 |
Sold Value | £72.37k |
Vol. Bought | 197 |
Bought Value | £13.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:00:54 | 68.156 | 1 | Buy* | 68.08 | 68.16 | 68.16 | O Ordinary |
02-May-24 | 11:04:21 | 68.127 | 4 | Buy* | 68.07 | 68.13 | 272.51 | O Ordinary |
02-May-24 | 10:58:22 | 68.108 | 32 | Buy* | 68.06 | 68.12 | 2,179 | O Ordinary |
02-May-24 | 10:32:38 | 68.156 | 8 | Buy* | 68.08 | 68.16 | 545.25 | O Ordinary |
02-May-24 | 09:55:42 | 68.0965 | 3 | Buy* | 68.03 | 68.10 | 204.29 | O Ordinary |
02-May-24 | 09:50:27 | 68.09868 | 118 | Buy* | 68.04 | 68.11 | 8,036 | O Ordinary |
02-May-24 | 09:21:33 | 68.066 | 329 | Sell* | 68.05 | 68.13 | 22.39k | O Ordinary |
02-May-24 | 09:00:25 | 67.9883 | 733 | Sell* | 67.94 | 68.15 | 49.84k | O Ordinary |
02-May-24 | 09:00:21 | 67.9568 | 2 | Sell* | 67.94 | 68.15 | 135.91 | O Ordinary |
02-May-24 | 08:03:53 | 68.10636 | 31 | Buy* | 67.62 | 68.22 | 2,111 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|